Asset Index | Bitease

S&P 100 Index ●

3,328.09

+0.53%

NASDAQ 100 ●

24,751.58

+0.70%

AEX Index ●

955.21

+0.61%

BEL 20 ●

4,978.80

+0.46%

DAX 40 ●

24,207.43

-0.12%

FTSE 100 ●

9,424.75

-0.30%

Popular assets

Bitcoin USD

111,348.42

-1.54%

S&P 100 Index

3,328.09

+0.53%

NASDAQ 100

24,751.58

+0.70%

Gold

4,216.50

+1.28%

Brent Crude Oil

62.20

-0.30%

EUR/USD

1.16

+0.19%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
237.98
+9.12%
+1.03%
Morgan Stanley
162.93
+4.89%
+4.68%
Bank of America Corporation
52.4
+4.62%
+5.14%
Intel Corporation
37.08
+4.06%
-0.95%
ProShares Ultra Semiconductors
101.38
+2.82%
-5.57%
Broadcom Inc.
352.95
+2.56%
+2.16%
Wells Fargo & Company
86.52
+2.32%
+8.52%
Starbucks Corporation
82.96
+2.23%
+3.65%
Alphabet Inc.
250.62
+2.11%
+2.45%
Alphabet Inc.
251.31
+2.08%
+2.38%
Eli Lilly and Company
828.88
+2.03%
-1.99%
Target Corporation
90.65
+1.90%
+0.30%
Oracle Corporation
304.47
+1.83%
+5.49%
International Business Machines Corporation
280.97
+1.75%
-2.93%
CVS Health Corporation
81.05
+1.74%
+5.35%
Simon Property Group, Inc.
178.89
+1.74%
+0.37%
JPMorgan Chase & Co.
307.11
+1.66%
+1.01%
NIKE, Inc.
68.69
+1.55%
-0.58%
General Motors Company
58.02
+1.52%
+2.87%
Cisco Systems, Inc.
69.69
+1.49%
-0.92%
Walmart Inc.
108.8
+1.48%
+5.73%
NextEra Energy, Inc.
85.86
+1.44%
+2.16%
American Tower Corporation
189.16
+1.42%
+1.92%
The Bank of New York Mellon Corporation
108.58
+1.37%
+2.42%
Caterpillar Inc.
534.38
+1.31%
+6.42%

S&P 100 IndexLosers

Name
Price 1D 7D

Abbott Laboratories
128.87
-3.30%
-4.02%
Honeywell International Inc.
202.71
-2.83%
-3.40%
Booking Holdings Inc.
5,140.01
-2.65%
+0.17%
American International Group, Inc.
81.03
-2.27%
-3.54%
Accenture plc
239.77
-1.81%
-5.22%
Adobe Inc.
330.25
-1.69%
-5.31%
Comcast Corporation
29.52
-1.58%
-4.07%
PayPal Holdings, Inc.
68.07
-1.57%
-10.59%
RTX Corporation
157.18
-1.39%
-6.76%
ConocoPhillips
86.98
-1.35%
-7.22%
MetLife, Inc.
81.81
-1.30%
-0.27%
Linde plc
453.6
-1.23%
-3.04%
Salesforce, Inc.
236.88
-1.21%
-1.48%
The Kraft Heinz Company
25.16
-1.12%
+0.30%
Medtronic plc
95.45
-1.12%
-2.47%
The Procter & Gamble Company
147.62
-1.03%
-2.04%
Colgate-Palmolive Company
77.73
-0.85%
-0.35%
The Goldman Sachs Group, Inc.
764.41
-0.82%
-1.56%
Lockheed Martin Corporation
501.11
-0.81%
-2.51%
Intuit Inc.
651.88
-0.80%
-0.90%
Mondelez International, Inc.
61.63
-0.80%
-0.05%
AbbVie Inc.
227.33
-0.79%
-1.69%
T-Mobile US, Inc.
227.69
-0.75%
+0.49%
PepsiCo, Inc.
150.43
-0.74%
+8.34%
Mastercard Incorporated
563.91
-0.71%
-2.17%

NASDAQ 100Winners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
237.98
+9.12%
+1.03%
Moderna, Inc.
27.65
+5.34%
-0.96%
KLA Corporation
1,079.59
+5.25%
+1.60%
Applied Materials, Inc.
227.79
+4.40%
+4.73%
Intel Corporation
37.08
+4.06%
-0.95%
Constellation Energy Corporation
405.26
+4.03%
+9.24%
Lam Research Corporation
143.73
+3.92%
+0.83%
Marvell Technology, Inc.
88.63
+2.80%
-4.18%
Warner Bros. Discovery, Inc.
18.46
+2.68%
+3.20%
Illumina, Inc.
93.39
+2.63%
-4.49%
Take-Two Interactive Software, Inc.
264.36
+2.58%
+2.44%
Broadcom Inc.
352.95
+2.56%
+2.16%
Starbucks Corporation
82.96
+2.23%
+3.65%
ASML Holding N.V.
1,004.66
+2.18%
+1.71%
Micron Technology, Inc.
191.13
+2.18%
-2.75%
Alphabet Inc.
250.62
+2.11%
+2.45%
Alphabet Inc.
251.31
+2.08%
+2.38%
Super Micro Computer, Inc.
54.21
+2.07%
-7.62%
Cisco Systems, Inc.
69.69
+1.49%
-0.92%
MongoDB, Inc.
318.28
+1.42%
-2.60%
DoorDash, Inc.
274.34
+1.41%
-2.39%
Meta Platforms, Inc.
717.77
+1.29%
-0.01%
ON Semiconductor Corporation
50.12
+1.17%
-1.50%
Arm Holdings plc American Depositary Shares
170.11
+1.16%
+2.00%
Ross Stores, Inc.
157.04
+1.15%
+3.30%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.3
-4.69%
0.00%
Atlassian Corporation
150.63
-3.67%
+0.75%
Honeywell International Inc.
202.71
-2.83%
-3.40%
Booking Holdings Inc.
5,140.01
-2.65%
+0.17%
Roper Technologies, Inc.
503.38
-2.03%
-3.20%
Synopsys, Inc.
435.45
-1.87%
-11.02%
Adobe Inc.
330.25
-1.69%
-5.31%
Comcast Corporation
29.52
-1.58%
-4.07%
DexCom, Inc.
65.17
-1.57%
-3.85%
MercadoLibre, Inc.
2,124
-1.57%
-2.56%
PayPal Holdings, Inc.
68.07
-1.57%
-10.59%
Biogen Inc.
143.29
-1.39%
-5.09%
Fastenal Company
42.2
-1.27%
-11.24%
Linde plc
453.6
-1.23%
-3.04%
The Kraft Heinz Company
25.16
-1.12%
+0.30%
Lululemon Athletica Inc.
167.41
-1.02%
-4.24%
Workday, Inc.
234.84
-0.99%
-1.43%
Cadence Design Systems, Inc.
322.83
-0.90%
-7.76%
Intuit Inc.
651.88
-0.80%
-0.90%
Mondelez International, Inc.
61.63
-0.80%
-0.05%
T-Mobile US, Inc.
227.69
-0.75%
+0.49%
Cognizant Technology Solutions Corporation
66.77
-0.74%
-2.38%
PepsiCo, Inc.
150.43
-0.74%
+8.34%
Netflix, Inc.
1,206.68
-0.71%
-0.62%
Datadog, Inc.
159.76
-0.70%
-2.66%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
145.5
+3.56%
-0.58%
ASML Holding N.V.
873
+3.12%
+2.49%
Koninklijke Philips N.V.
23.89
+2.75%
-1.73%
Universal Music Group N.V.
23.61
+1.72%
-1.34%
Akzo Nobel N.V.
60.54
+1.54%
+1.00%
ASM International N.V.
547
+1.52%
-0.15%
Heineken N.V.
67.92
+1.52%
+3.03%
InPost S.A.
10.22
+1.09%
-2.11%
Exor N.V.
75.85
+1.07%
-12.26%
Randstad N.V.
37.65
+1.02%
-0.26%
IMCD N.V.
88.72
+0.93%
-3.42%
ArcelorMittal S.A.
32.98
+0.52%
-6.57%
Prosus N.V.
59.06
+0.49%
-5.34%
Shell plc
31.07
+0.39%
-2.88%
JDE Peet's N.V.
31.36
+0.38%
+0.51%
Koninklijke Ahold Delhaize N.V.
35.85
+0.34%
+2.58%
DSM-Firmenich AG
72.5
+0.06%
-2.45%

AEX IndexLosers

Name
Price 1D 7D

ABN AMRO Bank N.V.
25.45
-3.12%
-5.53%
Just Eat Takeaway.com N.V.
19.97
-1.48%
-1.53%
ASR Nederland N.V.
57.66
-1.27%
-0.10%
RELX Plc
38.88
-0.92%
-1.62%
Aegon N.V.
6.68
-0.80%
-0.80%
Unilever PLC
52.16
-0.53%
+3.12%
ING Groep N.V.
20.98
-0.50%
-0.59%
NN Group N.V.
61.04
-0.39%
+1.90%
Adyen N.V.
1,457.6
-0.19%
-2.70%
Wolters Kluwer N.V.
109.75
-0.18%
-0.99%
CVC Capital Partners plc
15.03
-0.13%
-3.34%
Koninklijke KPN N.V.
4.05
-0.02%
+2.48%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.82
+4.03%
+9.53%
argenx SE
701.6
+2.10%
+2.10%
Melexis N.V.
64.55
+1.73%
-2.71%
Azelis Group N.V.
10.85
+1.69%
-5.41%
Sofina S.A.
243.2
+1.67%
-1.06%
Anheuser-Busch InBev SA/NV
52
+1.29%
+1.05%
Lotus Bakeries N.V.
7,870
+1.29%
+0.51%
Syensqo SA/NV
66.62
+0.88%
-0.21%
Elia Group SA/NV
103.7
+0.68%
+2.88%
Cofinimmo S.A.
71.5
+0.49%
+1.92%
Groupe Bruxelles Lambert S.A.
77.5
+0.39%
-0.26%
Warehouses De Pauw
21.82
+0.09%
+2.83%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
28.1
-2.02%
+5.88%
D'Ieteren Group S.A.
156.2
-1.64%
-1.70%
Ackermans & Van Haaren N.V.
216.6
-0.82%
-1.28%
ageas SA/NV
58.35
-0.60%
-0.09%
Ucb S.A.
256.7
-0.54%
+0.04%
KBC Group N.V.
100.6
-0.25%
+0.05%
Aedifica S.A.
61.05
-0.16%
+2.09%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

BASF Se
42.54
+2.28%
-1.41%
Beiersdorf AG
92.38
+1.90%
+0.54%
Porsche AG Vz
41.11
+1.76%
-3.47%
Brenntag SE
48.1
+1.69%
-7.32%
Siemens Healthineers AG
47.12
+1.51%
-2.93%
Sartorius AG
212.3
+1.48%
-2.21%
adidas AG
189.3
+1.23%
-2.02%
Infineon Technologies AG
32.51
+1.20%
-1.66%
Siemens AG
240.65
+0.96%
-1.88%
Merck KGaA
116.45
+0.95%
-3.00%
Rwe AG
40.99
+0.89%
+1.21%
Porsche Automobil Holding SE
33.74
+0.69%
+0.09%
Sap Se
234.2
+0.64%
-1.26%
Deutsche Post AG
38.68
+0.55%
-0.57%
Henkel AG & Co. KGaA
69.96
+0.55%
+0.17%
Covestro AG
59.66
+0.54%
-0.23%
Symrise AG
75.72
+0.37%
-1.48%
Bayerische Motoren Werke AG
78.88
+0.36%
-1.72%
Daimler Truck Holding AG
34.01
+0.32%
-2.02%
Vonovia SE
27.65
+0.14%
+3.21%
Mercedes-Benz Group AG
52.36
+0.13%
-2.24%
Volkswagen AG
90.2
+0.13%
-1.23%
Qiagen N.V.
40.65
+0.10%
-0.29%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,745
-5.09%
-9.75%
Fresenius SE & Co. KGaA
47.54
-2.10%
+0.06%
Deutsche Börse AG
225.4
-1.70%
-1.05%
MTU Aero Engines AG
379.4
-1.61%
-4.07%
HeidelbergCement AG
195.45
-1.34%
+3.41%
Deutsche Bank AG
30.08
-1.17%
-1.34%
Commerzbank AG
30.85
-1.09%
-2.68%
Hannover Rück SE
259
-0.99%
-3.65%
Allianz SE
366.1
-0.97%
-1.35%
Münchener Rückversicherungs-Gesellschaft AG in München
564
-0.95%
-1.54%
Continental AG
53.84
-0.77%
-5.68%
Zalando SE
26.84
-0.30%
-4.14%
Bayer AG
27.25
-0.27%
-0.60%
Siemens Energy AG
105.9
-0.24%
-2.31%
Airbus SE
203
-0.20%
-1.19%
Deutsche Telekom AG
29.39
-0.20%
+0.48%
E.on Se
16.28
-0.06%
+0.56%

FTSE 100Winners

Name
Price 1D 7D

WPP plc
352.2
+3.59%
-4.19%
Burberry Group plc
1,200
+3.36%
-5.14%
Pershing Square Holdings, Ltd.
4,670
+2.95%
-0.76%
Ashtead Group plc
5,264
+2.25%
+2.25%
Pearson plc
1,089
+2.25%
+2.54%
Endeavour Mining plc
3,526
+2.08%
+8.69%
Scottish Mortgage Investment Trust PLC
1,134.5
+2.07%
-1.43%
Land Securities Group plc
621
+1.80%
+5.70%
NEXT plc
12,855
+1.74%
+2.35%
SSE plc
1,838.5
+1.72%
+3.03%
Intertek Group plc
4,850
+1.38%
-1.86%
Severn Trent Plc
2,714
+1.34%
+4.02%
Associated British Foods plc
2,170
+1.26%
+3.09%
Rio Tinto Group
5,141
+1.16%
+1.86%
The Weir Group PLC
2,824
+1.07%
+0.79%
Anglo American plc
2,945
+1.03%
+1.55%
Kingfisher plc
301.9
+1.00%
+1.51%
Rentokil Initial plc
405.6
+0.95%
-2.27%
BT Group plc
184.85
+0.85%
+0.14%
United Utilities Group PLC
1,196
+0.84%
+3.68%
Lloyds Banking Group plc
84.86
+0.81%
-1.76%
Smith & Nephew plc
1,321.5
+0.80%
-1.64%
J Sainsbury plc
337.2
+0.78%
+1.08%
SEGRO Plc
664.4
+0.76%
+2.66%
Auto Trader Group plc
775
+0.75%
-0.51%

FTSE 100Losers

Name
Price 1D 7D

easyJet plc
480.7
-4.09%
+1.95%
BAE Systems plc
1,901
-2.74%
-6.31%
Beazley plc
905.5
-2.53%
-3.05%
Entain Plc
819
-2.43%
-0.90%
Imperial Brands PLC
3,019
-2.39%
-3.27%
ICG plc
2,056
-2.10%
-5.51%
Unite Group Plc
588.5
-1.75%
-6.66%
Centrica plc
170.1
-1.68%
+0.18%
DCC plc
4,692
-1.64%
-4.40%
Admiral Group plc
3,328
-1.25%
+0.48%
RELX Plc
3,373
-1.23%
-1.49%
Compass Group PLC
2,527
-1.17%
-0.82%
3i Group plc
4,302
-1.15%
-1.89%
Unilever PLC
4,507
-1.12%
+3.06%
ConvaTec Group Plc
238.4
-1.08%
-0.67%
Rolls-Royce Holdings plc
1,112.5
-1.02%
-3.47%
DS Smith Plc
582.5
-1.02%
0.00%
Aviva plc
675.2
-1.00%
-1.56%
M&G plc
261
-0.99%
+2.27%
Persimmon Plc
1,187.5
-0.96%
+3.13%
British American Tobacco p.l.c.
3,796
-0.86%
-1.07%
Whitbread plc
3,224
-0.86%
-0.56%
Tesco PLC
444.9
-0.80%
-0.58%
IMI plc
2,282
-0.78%
-1.21%
Diploma PLC
5,280
-0.75%
-2.76%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
111,348.42
-1.54%
-9.72%
Ethereum USD (ETHUSD)
3,997.9
-3.12%
-11.69%
BNB USD (BNBUSD)
1,170.23
-3.37%
-10.50%
XRP USD (XRPUSD)
2.4345
-2.84%
-15.47%
Solana USD (SOLUSD)
196.797
-2.80%
-14.11%
Dogecoin USD (DOGEUSD)
0.19853
-2.90%
-22.36%
TRON USD (TRXUSD)
0.31761
+0.19%
-7.16%
Cardano USD (ADAUSD)
0.6739
-3.69%
-19.69%
Chainlink USD (LINKUSD)
18.161
-5.00%
-19.77%
Bitcoin Cash USD (BCHUSD)
526.83
-2.24%
-9.72%
Stellar USD (XLMUSD)
0.3274
-3.01%
-15.73%
Avalanche USD (AVAXUSD)
22.03841
-3.22%
-23.50%
Litecoin USD (LTCUSD)
94.91002
-2.55%
-20.00%
Sui USD (SUIUSD)
2.7117
-3.91%
-23.31%
Shiba Inu USD (SHIBUSD)
0.00001
-2.77%
-15.25%
Mantle USD (MNTUSD)
1.86
-6.86%
-30.82%
Hedera USD (HBARUSD)
0.18176
-4.49%
-17.28%
Monero USD (XMRUSD)
317.45
+1.60%
-4.81%
Toncoin USD (TONUSD)
2.2259
-3.38%
-19.85%
Dai USD (DAIUSD)
0.99819
-0.16%
-0.15%
Polkadot USD (DOTUSD)
3.168
-2.49%
-24.46%
Cronos USD (CROUSD)
0.15833
-3.01%
-20.25%
Bittensor USD (TAOUSD)
425.86912
-7.47%
+25.87%
UNUS SED LEO USD (LEOUSD)
9.66
-0.25%
-0.31%

Popular Commodities

Name
Price 1D 7D

Silver
52.18
+3.08%
+6.50%
Gold
4,216.5
+1.28%
+3.59%
Corn
416.75
+0.91%
-1.24%
Platinum
1,688.3
+0.70%
-0.73%
Aluminium
2,685
+0.69%
+0.14%
Cotton
63.83
+0.50%
-1.66%
Palladium
1,589.5
+0.02%
+7.17%
Natural Gas
3.02
-0.17%
-9.30%
Crude Oil
58.54
-0.27%
-6.41%
Brent Crude Oil
62.2
-0.30%
-6.11%
Cocoa
5,864
-0.59%
-2.27%
Copper
4.99
-0.76%
-2.15%
Sugar
15.67
-1.32%
-3.81%
Coffee
390.65
-2.25%
+1.44%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3385
+0.52%
-0.13%
CHF/USD
1.2545
+0.42%
+0.62%
AUD/USD
0.6508
+0.35%
-1.19%
JPY/USD
0.0066
+0.30%
+0.95%
EUR/USD
1.1637
+0.19%
+0.07%
NZD/USD
0.5719
+0.09%
-1.17%