Asset Index | Bitease

S&P 100 Index ●

2,756.50

+1.35%

NASDAQ 100 ●

20,102.61

+1.57%

AEX Index ●

897.63

+2.20%

BEL 20 ●

4,493.31

+1.42%

DAX 40 ●

23,086.65

+2.55%

FTSE 100 ●

8,596.35

+1.16%

Popular assets

Bitcoin USD

94,404.00

+0.11%

S&P 100 Index

2,756.50

+1.35%

NASDAQ 100

20,102.61

+1.57%

Gold

3,267.40

+0.74%

Brent Crude Oil

58.84

-3.55%

EUR/USD

1.13

+0.35%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares Ultra Semiconductors
42.1
+5.42%
+8.05%
FedEx Corporation
219.72
+4.40%
+3.74%
Meta Platforms, Inc.
597.02
+4.16%
+7.92%
Capital One Financial Corporation
187.83
+4.05%
+2.50%
Texas Instruments Incorporated
164.51
+3.80%
+1.26%
Eli Lilly and Company
823.62
+3.58%
-6.52%
Oracle Corporation
150.73
+3.48%
+7.03%
Citigroup Inc.
70.59
+3.47%
+3.27%
American International Group, Inc.
83.66
+3.37%
+2.07%
QUALCOMM Incorporated
139.81
+3.29%
-5.59%
Starbucks Corporation
84.69
+3.16%
+0.93%
NIKE, Inc.
58.59
+3.12%
+2.18%
Broadcom Inc.
203.64
+3.10%
+5.49%
Intel Corporation
20.62
+3.10%
+0.53%
American Express Company
276.85
+3.00%
+4.30%
Caterpillar Inc.
323.68
+3.00%
+5.13%
3M Company
142.08
+2.94%
+2.92%
Morgan Stanley
120.22
+2.88%
+3.65%
PayPal Holdings, Inc.
67.25
+2.73%
+3.45%
Wells Fargo & Company
73.8
+2.70%
+5.92%
MetLife, Inc.
77.81
+2.62%
+2.40%
AbbVie Inc.
198.47
+2.58%
+3.09%
NVIDIA Corporation
114.5
+2.52%
+5.04%
International Business Machines Corporation
245.55
+2.40%
+3.82%
Tesla, Inc.
287.21
+2.33%
+0.46%

S&P 100 IndexLosers

Name
Price 1D 7D

Apple Inc.
205.35
-3.88%
-2.33%
CVS Health Corporation
67.46
-2.95%
+3.75%
Lockheed Martin Corporation
472.8
-1.04%
-0.74%
Amgen Inc.
281.22
-0.91%
-0.66%
McDonald's Corporation
311.96
-0.54%
-1.55%
The Southern Company
91.05
-0.44%
+0.33%
Dow Inc.
30.42
-0.36%
+1.55%
Colgate-Palmolive Company
90.48
-0.23%
-0.53%
American Tower Corporation
223.6
-0.19%
+5.50%
UnitedHealth Group Incorporated
399.92
-0.19%
-5.02%
Mondelez International, Inc.
67.75
-0.18%
+3.91%
Amazon.com, Inc.
189.98
-0.12%
+1.20%
AT&T Inc.
27.61
-0.11%
+1.27%
Merck & Co., Inc.
83.18
-0.10%
-0.01%

NASDAQ 100Winners

Name
Price 1D 7D

DexCom, Inc.
81.62
+13.92%
+12.79%
Arm Holdings plc American Depositary Shares
123.27
+6.38%
+9.08%
ON Semiconductor Corporation
41.91
+5.51%
+4.46%
Old Dominion Freight Line, Inc.
158.01
+4.71%
+5.70%
PDD Holdings Inc.
110.92
+4.46%
+7.06%
DoorDash, Inc.
205.09
+4.33%
+8.39%
Meta Platforms, Inc.
597.02
+4.16%
+7.92%
GE HealthCare Technologies Inc.
70.53
+4.06%
+3.49%
Microchip Technology Incorporated
47.91
+4.03%
+1.88%
Electronic Arts Inc.
151.1
+3.97%
+2.90%
Applied Materials, Inc.
155.1
+3.96%
+2.78%
Texas Instruments Incorporated
164.51
+3.80%
+1.26%
Lam Research Corporation
74.52
+3.74%
+3.96%
Micron Technology, Inc.
80.72
+3.65%
+2.68%
Dollar Tree, Inc.
84.29
+3.58%
+4.89%
ASML Holding N.V.
690.33
+3.42%
+2.55%
GLOBALFOUNDRIES Inc.
36.4
+3.35%
+3.21%
NXP Semiconductors N.V.
188.14
+3.35%
-4.31%
QUALCOMM Incorporated
139.81
+3.29%
-5.59%
Cognizant Technology Solutions Corporation
77.7
+3.18%
+6.59%
Lululemon Athletica Inc.
277.36
+3.16%
+3.19%
Starbucks Corporation
84.69
+3.16%
+0.93%
KLA Corporation
698.16
+3.13%
+0.64%
Broadcom Inc.
203.64
+3.10%
+5.49%
Intel Corporation
20.62
+3.10%
+0.53%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
208.48
-9.88%
-10.24%
Take-Two Interactive Software, Inc.
219.5
-7.14%
-2.76%
Apple Inc.
205.35
-3.88%
-2.33%
Datadog, Inc.
105
-1.26%
+3.10%
Amgen Inc.
281.22
-0.91%
-0.66%
MercadoLibre, Inc.
2,280.69
-0.61%
+3.17%
MongoDB, Inc.
171.64
-0.32%
-1.67%
Exelon Corporation
46.48
-0.26%
0.00%
Verisk Analytics, Inc.
293.9
-0.21%
+1.87%
Mondelez International, Inc.
67.75
-0.18%
+3.91%
Amazon.com, Inc.
189.98
-0.12%
+1.20%
O'Reilly Automotive, Inc.
1,406.36
-0.09%
+2.57%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
18.27
+6.87%
+7.12%
BE Semiconductor Industries N.V.
99.7
+5.48%
+1.99%
Prosus N.V.
43.22
+5.30%
+5.91%
ASML Holding N.V.
608.9
+4.34%
+4.01%
ASM International NV
444.3
+4.28%
+3.74%
ArcelorMittal S.A.
27.08
+4.28%
+2.81%
ABN AMRO Bank N.V.
18.89
+3.63%
+3.68%
Adyen N.V.
1,468
+3.42%
+1.85%
Akzo Nobel N.V.
57.26
+2.97%
+2.17%
Aegon N.V.
5.77
+2.46%
+0.94%
Randstad N.V.
35.93
+1.98%
+1.48%
Koninklijke Philips N.V.
22.72
+1.80%
+2.20%
Shell plc
29.34
+1.79%
+1.07%
IMCD N.V.
118.85
+1.68%
+1.56%
Exor N.V.
84
+1.31%
+1.61%
RELX Plc
48.28
+1.04%
+3.44%
NN Group N.V.
54.24
+0.63%
+1.73%
ASR Nederland N.V.
55.68
+0.50%
+2.44%
Wolters Kluwer N.V.
156.2
+0.48%
+2.72%
Heineken N.V.
79.06
+0.46%
+1.95%
Universal Music Group N.V.
25.86
+0.04%
+3.21%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke KPN N.V.
4.03
-1.54%
+2.31%
DSM-Firmenich AG
95.02
-0.32%
+2.00%
Unilever PLC
55.86
-0.21%
+1.00%
Koninklijke Ahold Delhaize N.V.
36.13
-0.03%
+1.19%

BEL 20Winners

Name
Price 1D 7D

Cofinimmo SA
77.85
+9.44%
+15.35%
UCB SA
169.2
+4.76%
+11.64%
Melexis NV
54.95
+4.19%
-1.00%
Lotus Bakeries NV
8,790
+3.75%
+6.94%
Umicore SA
8.2
+2.44%
+0.73%
D'Ieteren Group SA
179.3
+2.01%
+2.84%
Ackermans & Van Haaren NV
219.2
+1.82%
+3.19%
KBC Group NV
82.56
+1.82%
-0.19%
Syensqo SA/NV
63.64
+1.60%
+3.80%
Solvay SA
33.92
+1.59%
+1.47%
Anheuser-Busch InBev SA/NV
58.44
+1.44%
+1.95%
argenx SE
575.6
+1.32%
+6.05%
Sofina SA
247.6
+0.81%
+0.73%
ageas SA/NV
55.45
+0.36%
+1.80%
Azelis Group NV
13.67
+0.22%
+1.61%

BEL 20Losers

Name
Price 1D 7D

Aedifica SA
68.6
-2.99%
+1.09%
Elia Group SA/NV
93.2
-2.58%
+2.52%
Groupe Bruxelles Lambert SA
71.4
-1.54%
-0.28%
Warehouses De Pauw
21.26
-0.09%
-4.33%
Galapagos NV
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
72.6
+6.97%
+6.01%
Airbus SE
154.94
+5.06%
+6.84%
Rheinmetall AG
1,576
+4.89%
+15.01%
MTU Aero Engines AG
319
+4.73%
+7.71%
SAP SE
266.3
+4.13%
+6.57%
Infineon Technologies AG
30.02
+3.78%
+0.45%
Siemens AG
209.8
+3.74%
+2.26%
Bayer AG
23.88
+3.56%
+3.77%
Sartorius AG
234.3
+3.07%
+4.35%
HeidelbergCement AG
178.95
+2.63%
+3.19%
adidas AG
206.7
+2.42%
-5.18%
Continental AG
70.06
+2.31%
+3.57%
Zalando SE
32.72
+2.29%
-3.85%
Deutsche Bank AG
23.5
+2.23%
+4.62%
MERCK Kommanditgesellschaft auf Aktien
124.6
+2.17%
+1.52%
Deutsche Börse AG
289.4
+2.04%
+4.04%
Dr. Ing. h.c. F. Porsche AG
44.96
+1.94%
-4.38%
Symrise AG
103.5
+1.88%
+6.03%
Deutsche Post AG
38.18
+1.75%
+2.65%
Porsche Automobil Holding SE
36.76
+1.61%
-0.03%
Allianz SE
370
+1.59%
+2.38%
Commerzbank AG
23.59
+1.57%
+2.08%
Mercedes-Benz Group AG
53.3
+1.56%
-3.13%
Siemens Healthineers AG
48.01
+1.31%
+1.65%
Daimler Truck Holding AG
35.59
+1.21%
+0.39%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
579.2
-3.87%
-2.49%
RWE AG
33.15
-3.17%
-1.72%
BASF SE
44.39
-0.54%
-2.46%
Covestro AG
58.46
-0.51%
-1.09%

FTSE 100Winners

Name
Price 1D 7D

International Consolidated Airlines Group S.A.
279
+4.77%
+5.66%
Melrose Industries PLC
455.9
+4.65%
+4.58%
Rentokil Initial plc
359.4
+3.48%
+6.01%
Spirax-Sarco Engineering plc
6,115
+3.11%
+4.01%
Entain Plc
671.8
+2.80%
+6.49%
Reckitt Benckiser Group plc
4,976
+2.61%
+5.87%
Bunzl plc
2,380
+2.52%
+3.53%
HSBC Holdings plc
845.4
+2.45%
+1.38%
Haleon plc
398.4
+2.43%
+5.47%
The Sage Group plc
1,275.5
+2.39%
+5.45%
Scottish Mortgage Investment Trust PLC
944.4
+2.37%
+4.96%
Rolls-Royce Holdings plc
784
+2.17%
+3.78%
Halma plc
2,838
+2.11%
+3.88%
Endeavour Mining plc
2,104
+2.09%
+4.09%
BAE Systems plc
1,779
+2.08%
+5.54%
Barclays PLC
301.05
+2.08%
+1.98%
Shell plc
2,486.5
+2.01%
+1.15%
Compass Group PLC
2,552
+1.96%
+4.43%
Fresnillo plc
1,015
+1.92%
+1.67%
Experian plc
3,854
+1.89%
+6.20%
Anglo American plc
2,136
+1.83%
+1.17%
InterContinental Hotels Group PLC
8,416
+1.83%
+6.70%
easyJet plc
524
+1.79%
+6.83%
London Stock Exchange Group plc
11,565
+1.77%
+1.82%
Associated British Foods plc
2,050
+1.66%
-9.22%

FTSE 100Losers

Name
Price 1D 7D

J Sainsbury plc
263.4
-1.75%
+1.67%
United Utilities Group PLC
1,115
-1.52%
+0.58%
Whitbread plc
2,704
-1.44%
+5.81%
Severn Trent Plc
2,741
-1.42%
+0.73%
Kingfisher plc
287.9
-1.39%
+3.09%
Burberry Group plc
726.8
-1.18%
-0.14%
Vodafone Group Public Limited Company
72.96
-1.10%
+2.08%
Lloyds Banking Group plc
70.58
-1.08%
-3.29%
DS Smith Plc
582.5
-1.03%
0.00%
GSK plc
1,448.5
-1.00%
+2.73%
SSE plc
1,691.5
-0.92%
+4.14%
Beazley plc
886.5
-0.79%
+0.17%
Marks and Spencer Group plc
377.8
-0.77%
-1.56%
BT Group plc
171.05
-0.76%
-0.53%
Vistry Group PLC
649.2
-0.65%
+2.50%
Howden Joinery Group Plc
792
-0.57%
+6.69%
Schroders plc
331
-0.48%
+1.27%
National Grid plc
1,066.5
-0.47%
-0.52%
Land Securities Group plc
600.5
-0.42%
+2.58%
Tesco PLC
371
-0.40%
+3.69%
B&M European Value Retail S.A.
342
-0.35%
+3.25%
British American Tobacco p.l.c.
3,225
-0.34%
+2.29%
Unite Group Plc
869
-0.29%
-0.35%
LondonMetric Property Plc
193.9
-0.26%
+1.03%
Standard Chartered PLC
1,096.5
-0.05%
+2.42%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
94,404
+0.11%
-0.68%
Ethereum USD (ETHUSD)
1,804.13
-0.25%
+0.21%
XRP USD (XRPUSD)
2.17
+0.56%
-5.79%
BNB USD (BNBUSD)
590.11
+0.69%
-2.75%
Solana USD (SOLUSD)
146.4
+1.65%
-1.02%
Dogecoin USD (DOGEUSD)
0.17245
+1.10%
-3.87%
Cardano USD (ADAUSD)
0.68228
+0.82%
-3.45%
TRON USD (TRXUSD)
0.24965
+1.03%
+0.52%
Sui USD (SUIUSD)
3.32
+1.27%
-6.25%
Chainlink USD (LINKUSD)
14.03
+1.21%
-7.08%
Avalanche USD (AVAXUSD)
20.09
+0.94%
-8.76%
Stellar USD (XLMUSD)
0.26765
+0.75%
-5.54%
Shiba Inu USD (SHIBUSD)
0.000013
+1.60%
-6.68%
Toncoin USD (TONUSD)
3.03
+0.32%
-8.10%
Bitcoin Cash USD (BCHUSD)
358.88
+0.77%
-1.47%
Litecoin USD (LTCUSD)
87.32
+2.63%
+1.86%
Bitget Token USD (BGBUSD)
4.31
-0.22%
-2.22%
Hedera USD (HBARUSD)
0.17639
+0.12%
-8.19%
Polkadot USD (DOTUSD)
4
+1.97%
-6.02%
Dai USD (DAIUSD)
0.99954
-0.04%
-0.04%
Monero USD (XMRUSD)
272.38
-2.93%
+5.04%
Pepe USD (PEPEUSD)
0.000008
+2.58%
-8.03%
UNUS SED LEO USD (LEOUSD)
9.08
+0.13%
-0.03%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.68
+1.36%
+9.16%
Aluminium
2,354.75
+1.02%
+0.83%
Palladium
959.5
+0.88%
+0.96%
Gold
3,267.4
+0.74%
-2.46%
Copper
4.71
+0.74%
-2.81%
Silver
32.46
+0.62%
-1.68%
Cocoa
8,914
+0.42%
-0.31%
Sugar
17.27
+0.41%
-3.30%
Platinum
967.3
+0.12%
-2.88%
Cotton
68.48
+0.10%
+1.36%
Corn
466.5
-0.54%
-1.93%
Coffee
382.6
-0.73%
-7.17%
Brent Crude Oil
58.84
-3.55%
-10.11%
Crude Oil
56.08
-3.94%
-10.65%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5989
+0.69%
+0.19%
JPY/USD
0.0069
+0.58%
-1.39%
AUD/USD
0.6484
+0.58%
+0.83%
CHF/USD
1.2146
+0.36%
-0.15%
EUR/USD
1.1343
+0.35%
-0.65%
GBP/USD
1.3302
+0.22%
-0.98%