Asset Index | Bitease

S&P 100 Index ●

3,147.37

-0.40%

NASDAQ 100 ●

23,142.58

-0.46%

AEX Index ●

907.53

-0.14%

BEL 20 ●

4,835.48

+0.34%

DAX 40 ●

24,281.17

+0.02%

FTSE 100 ●

9,309.20

+0.23%

Popular assets

Bitcoin USD

112,320.04

-1.71%

S&P 100 Index

3,147.37

-0.40%

NASDAQ 100

23,142.58

-0.46%

Gold

3,383.10

-0.16%

Brent Crude Oil

67.60

+1.14%

EUR/USD

1.16

-0.36%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Merck & Co., Inc.
86.08
+1.68%
+4.01%
Chevron Corporation
155.55
+1.52%
+0.25%
Pfizer Inc.
25.74
+1.44%
+2.51%
Booking Holdings Inc.
5,710.74
+1.26%
+4.12%
UnitedHealth Group Incorporated
303.35
+1.17%
+11.74%
Philip Morris International Inc.
174.49
+0.95%
+5.58%
Comcast Corporation
33.6
+0.93%
+2.13%
CVS Health Corporation
71.43
+0.86%
+7.04%
GE Aerospace
268.71
+0.85%
-0.37%
Eli Lilly and Company
709.82
+0.62%
+3.71%
AT&T Inc.
29.44
+0.55%
+2.40%
The Bank of New York Mellon Corporation
101.78
+0.52%
-1.52%
Charter Communications, Inc.
267.98
+0.51%
+1.82%
Bristol-Myers Squibb Company
48.43
+0.35%
+1.30%
The Charles Schwab Corporation
95.82
+0.32%
-2.00%
The Kraft Heinz Company
27.5
+0.29%
-0.54%
Colgate-Palmolive Company
86.28
+0.27%
+1.93%
Lockheed Martin Corporation
447.2
+0.27%
+2.26%
MetLife, Inc.
79.24
+0.27%
+1.69%
Alphabet Inc.
199.75
+0.22%
-1.57%
Alphabet Inc.
200.62
+0.21%
-1.57%
Honeywell International Inc.
217.42
+0.19%
-0.36%
AbbVie Inc.
209.5
+0.17%
+2.35%
Altria Group, Inc.
67.68
+0.15%
+3.25%
American Tower Corporation
209.73
+0.11%
+3.08%

S&P 100 IndexLosers

Name
Price 1D 7D

Walmart Inc.
97.96
-4.49%
-2.87%
Danaher Corporation
203.9
-3.55%
-3.01%
Costco Wholesale Corporation
969.68
-2.50%
-0.59%
Medtronic plc
91.1
-2.27%
-0.96%
Thermo Fisher Scientific Inc.
483.76
-2.23%
-0.26%
Gilead Sciences, Inc.
116.14
-2.18%
-2.42%
Target Corporation
97.06
-1.65%
-6.90%
Dow Inc.
23.69
-1.64%
+1.37%
Ford Motor Company
11.33
-1.39%
-0.96%
International Business Machines Corporation
239.4
-1.30%
+0.97%
Capital One Financial Corporation
212.01
-1.26%
-4.10%
Deere & Company
486.76
-1.21%
+1.65%
Tesla, Inc.
320.11
-1.17%
-4.61%
PepsiCo, Inc.
148.98
-1.16%
+0.24%
Meta Platforms, Inc.
739.1
-1.15%
-5.50%
Starbucks Corporation
88.56
-1.06%
-4.84%
The Home Depot, Inc.
397.7
-1.01%
-0.65%
United Parcel Service, Inc.
86.15
-0.91%
-2.71%
Advanced Micro Devices, Inc.
163.71
-0.90%
-9.53%
FedEx Corporation
225.28
-0.85%
-2.51%
QUALCOMM Incorporated
154.13
-0.84%
-2.50%
Amazon.com, Inc.
221.95
-0.83%
-3.91%
Oracle Corporation
233.16
-0.81%
-4.82%
PayPal Holdings, Inc.
67.55
-0.78%
-2.64%
The Walt Disney Company
116.21
-0.71%
-0.09%

NASDAQ 100Winners

Name
Price 1D 7D

PDD Holdings Inc.
122.96
+4.20%
+7.16%
Arm Holdings plc American Depositary Shares
133.28
+1.62%
-5.17%
Baker Hughes Company
43.46
+1.42%
+0.49%
Booking Holdings Inc.
5,710.74
+1.26%
+4.12%
Regeneron Pharmaceuticals, Inc.
598.45
+1.26%
+5.74%
Airbnb, Inc.
126.43
+1.18%
+1.44%
Comcast Corporation
33.6
+0.93%
+2.13%
Analog Devices, Inc.
246.95
+0.85%
+4.55%
Cognizant Technology Solutions Corporation
71.08
+0.84%
+2.47%
Vertex Pharmaceuticals Incorporated
397.46
+0.79%
+1.83%
Cadence Design Systems, Inc.
347.57
+0.61%
-0.39%
DoorDash, Inc.
245.18
+0.56%
-0.91%
Datadog, Inc.
129.15
+0.54%
+3.72%
Charter Communications, Inc.
267.98
+0.51%
+1.82%
Verisk Analytics, Inc.
271.91
+0.39%
+1.57%
Warner Bros. Discovery, Inc.
11.59
+0.39%
-1.66%
The Kraft Heinz Company
27.5
+0.29%
-0.54%
Alphabet Inc.
199.75
+0.22%
-1.57%
Alphabet Inc.
200.62
+0.21%
-1.57%
Honeywell International Inc.
217.42
+0.19%
-0.36%
Copart, Inc.
47.68
+0.15%
+1.75%
Electronic Arts Inc.
171.55
+0.13%
-4.17%
CoStar Group, Inc.
88.36
+0.12%
+0.44%
Biogen Inc.
139.12
+0.09%
+3.10%
Diamondback Energy, Inc.
138
+0.09%
-1.97%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.3
-4.69%
0.00%
Roper Technologies, Inc.
526.94
-2.51%
+0.38%
Costco Wholesale Corporation
969.68
-2.50%
-0.59%
Moderna, Inc.
26.22
-2.49%
-1.76%
Fortinet, Inc.
77.75
-2.34%
+0.65%
Intuitive Surgical, Inc.
469.88
-2.20%
-1.51%
Gilead Sciences, Inc.
116.14
-2.18%
-2.42%
NXP Semiconductors N.V.
223.93
-2.12%
-3.29%
ASML Holding N.V.
735.4
-1.88%
-2.62%
CDW Corporation
164.18
-1.64%
-1.15%
Illumina, Inc.
99.29
-1.50%
-0.80%
Coca-Cola Europacific Partners PLC
91.19
-1.42%
+0.60%
ON Semiconductor Corporation
48.81
-1.33%
-5.44%
Automatic Data Processing, Inc.
304.94
-1.32%
+1.08%
DexCom, Inc.
80.62
-1.29%
+0.83%
GLOBALFOUNDRIES Inc.
32.6
-1.27%
-1.51%
CrowdStrike Holdings, Inc.
414.06
-1.22%
-2.54%
Micron Technology, Inc.
115.79
-1.21%
-7.58%
Atlassian Corporation
164.59
-1.18%
+0.12%
Tesla, Inc.
320.11
-1.17%
-4.61%
PepsiCo, Inc.
148.98
-1.16%
+0.24%
Meta Platforms, Inc.
739.1
-1.15%
-5.50%
O'Reilly Automotive, Inc.
102.87
-1.09%
+1.35%
IDEXX Laboratories, Inc.
633.05
-1.06%
-3.20%
Starbucks Corporation
88.56
-1.06%
-4.84%

AEX IndexWinners

Name
Price 1D 7D

Aegon N.V.
6.93
+7.64%
+6.91%
ABN AMRO Bank N.V.
25.75
+0.90%
-0.04%
ING Groep N.V.
21.43
+0.78%
+0.59%
Shell plc
31.07
+0.62%
+1.22%
ASR Nederland N.V.
62.48
+0.45%
+2.53%
Koninklijke Ahold Delhaize N.V.
35.58
+0.42%
+2.60%
Universal Music Group N.V.
24.72
+0.24%
+1.10%
Unilever PLC
54.38
+0.15%
+3.34%
Prosus N.V.
52.6
+0.11%
-0.32%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
114.75
-2.84%
+0.92%
Akzo Nobel N.V.
57.02
-2.76%
+1.79%
ArcelorMittal S.A.
28.53
-2.49%
-1.55%
IMCD N.V.
93.42
-1.58%
-0.09%
Exor N.V.
86.3
-1.54%
-0.63%
BE Semiconductor Industries N.V.
115.45
-1.41%
-5.87%
DSM-Firmenich AG
84.24
-1.20%
+2.31%
Randstad N.V.
40.79
-1.09%
-0.61%
ASM International N.V.
403.2
-0.98%
-5.57%
Koninklijke Philips N.V.
23.72
-0.71%
+1.80%
Adyen N.V.
1,443.4
-0.67%
+3.65%
RELX Plc
41.62
-0.62%
+1.22%
ASML Holding N.V.
634.5
-0.58%
-1.31%
Heineken N.V.
70.62
-0.20%
+3.79%
Koninklijke KPN N.V.
4.09
-0.17%
+2.81%
NN Group N.V.
61.24
-0.07%
+1.19%

BEL 20Winners

Name
Price 1D 7D

argenx SE
576
+2.27%
+3.49%
Ucb S.A.
199
+1.95%
+2.42%
KBC Group N.V.
104.5
+1.06%
+1.01%
Anheuser-Busch InBev SA/NV
54.26
+0.52%
+4.15%
D'Ieteren Group S.A.
188
+0.27%
+1.24%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
13.47
-1.97%
-3.79%
Lotus Bakeries N.V.
8,150
-1.57%
-2.16%
Sofina S.A.
264.2
-1.34%
-6.05%
Syensqo SA/NV
77.04
-1.23%
+0.39%
Solvay S.A.
28.5
-1.18%
+0.78%
Melexis N.V.
66.8
-1.04%
-0.96%
Aedifica S.A.
64.25
-1.00%
-1.15%
Elia Group SA/NV
98.8
-0.50%
+1.86%
Warehouses De Pauw
22.1
-0.45%
+2.50%
Cofinimmo S.A.
75.75
-0.39%
-1.50%
Ackermans & Van Haaren N.V.
227.8
-0.26%
-0.44%
Groupe Bruxelles Lambert S.A.
75.9
-0.26%
+0.60%
Azelis Group N.V.
13.18
-0.15%
+0.92%
ageas SA/NV
62.85
-0.08%
+1.13%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,608.5
+3.27%
-1.98%
Commerzbank AG
37.89
+2.93%
+0.99%
Siemens Energy AG
93
+1.35%
-4.93%
Airbus SE
181.16
+1.17%
-1.39%
Deutsche Bank AG
31.56
+0.91%
+0.41%
Rwe AG
35.69
+0.90%
+3.21%
Fresenius SE & Co. KGaA
47.57
+0.89%
+3.26%
Qiagen N.V.
42.58
+0.89%
+1.24%
Bayer AG
28.13
+0.63%
+5.63%
Hannover Rück SE
256
+0.47%
+0.31%
MTU Aero Engines AG
380.9
+0.34%
-2.26%
Deutsche Telekom AG
31.61
+0.22%
+3.13%
Mercedes-Benz Group AG
54.19
+0.22%
+2.01%
Vonovia SE
28.05
+0.21%
-2.37%
Porsche Automobil Holding SE
37.36
+0.16%
+2.22%
Zalando SE
24.34
+0.08%
+3.71%
Siemens AG
233.65
+0.06%
+0.17%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
192.75
-2.65%
-2.16%
Beiersdorf AG
100.75
-2.14%
-0.35%
Deutsche Post AG
40.55
-2.03%
-2.57%
Daimler Truck Holding AG
40.37
-1.78%
-2.65%
BASF Se
47.48
-1.35%
+3.51%
HeidelbergCement AG
201.2
-1.28%
-2.90%
Brenntag SE
53.96
-1.03%
-0.48%
MERCK Kommanditgesellschaft auf Aktien
110.5
-1.03%
-0.41%
Symrise AG
83.36
-1.00%
+4.64%
adidas AG
168.65
-0.91%
+0.48%
Siemens Healthineers AG
47.79
-0.77%
+2.16%
Infineon Technologies AG
36.15
-0.69%
-1.28%
Sap Se
232.15
-0.68%
-3.13%
Deutsche Börse AG
258.2
-0.62%
+0.47%
Henkel AG & Co. KGaA
73.36
-0.57%
+2.43%
Münchener Rückversicherungs-Gesellschaft AG in München
560
-0.57%
+0.86%
Bayerische Motoren Werke AG
90.42
-0.42%
+1.78%
E.on Se
15.56
-0.35%
-2.69%
Covestro AG
60.36
-0.23%
-0.40%
Allianz SE
374.9
-0.16%
-0.45%
Volkswagen AG
101.05
-0.15%
+2.22%
Continental AG
75.34
-0.13%
+1.05%
Dr. Ing. h.c. F. Porsche AG
46.55
-0.04%
+1.73%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
2,550
+2.33%
+4.51%
BAE Systems plc
1,759.5
+1.88%
-0.87%
NatWest Group plc
562.8
+1.63%
+1.70%
Prudential plc
1,007
+1.51%
+1.37%
Fresnillo plc
1,671
+1.46%
-1.07%
Rolls-Royce Holdings plc
1,040.5
+1.41%
-5.54%
Anglo American plc
2,181
+1.39%
+2.73%
Whitbread plc
3,141
+1.09%
+1.98%
Tesco PLC
431.5
+1.01%
+4.20%
British American Tobacco p.l.c.
4,393
+0.97%
+3.66%
Antofagasta plc
2,136
+0.95%
+1.91%
United Utilities Group PLC
1,170.5
+0.95%
+2.90%
Rio Tinto Group
4,531
+0.89%
+1.12%
B&M European Value Retail S.A.
236.8
+0.77%
+4.96%
GSK plc
1,492.5
+0.67%
+5.48%
Reckitt Benckiser Group plc
5,632
+0.64%
+3.04%
Melrose Industries PLC
587
+0.62%
-1.81%
AstraZeneca PLC
12,048
+0.60%
+3.99%
Kingfisher plc
279.2
+0.58%
+2.80%
Hikma Pharmaceuticals PLC
1,821
+0.55%
+1.79%
Centrica plc
165.5
+0.52%
-1.55%
J Sainsbury plc
306.8
+0.52%
+3.51%
The Weir Group PLC
2,482
+0.49%
+1.06%
SSE plc
1,794
+0.48%
+0.67%
Airtel Africa Plc
214.2
+0.47%
-2.72%

FTSE 100Losers

Name
Price 1D 7D

Legal & General Group Plc
254.4
-2.38%
-3.27%
Burberry Group plc
1,189
-1.86%
+7.21%
Schroders plc
390.6
-1.86%
-2.35%
Persimmon Plc
1,103
-1.82%
+0.23%
Croda International Plc
2,512
-1.80%
+1.17%
Rentokil Initial plc
360.5
-1.50%
-2.67%
Mondi plc
1,060
-1.49%
-0.61%
JD Sports Fashion plc
91.94
-1.48%
+4.36%
Taylor Wimpey plc
98.78
-1.42%
-2.00%
Coca-Cola HBC AG
3,944
-1.30%
+1.54%
Experian plc
3,846
-1.28%
+1.10%
Frasers Group plc
692
-1.28%
-1.21%
Entain Plc
877.2
-1.15%
-1.10%
easyJet plc
502.8
-1.10%
-1.68%
Vistry Group PLC
635
-1.09%
+0.86%
InterContinental Hotels Group PLC
8,808
-1.08%
+0.41%
DS Smith Plc
582.5
-1.02%
0.00%
The Sage Group plc
1,102.5
-0.99%
+1.38%
SEGRO Plc
635.4
-0.97%
-0.28%
Haleon plc
365.8
-0.92%
+2.21%
Pershing Square Holdings, Ltd.
4,206
-0.90%
+0.38%
London Stock Exchange Group plc
9,470
-0.84%
+1.83%
Intertek Group plc
4,736
-0.80%
+1.54%
DCC plc
4,784
-0.79%
+1.44%
The Berkeley Group Holdings plc
3,712
-0.75%
-3.13%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
112,320.04
-1.71%
-5.13%
Ethereum USD (ETHUSD)
4,221.63
-2.62%
-7.23%
XRP USD (XRPUSD)
2.8724
-2.65%
-6.78%
BNB USD (BNBUSD)
836.13
-3.79%
-0.58%
Solana USD (SOLUSD)
180.19
-3.96%
-6.45%
Dogecoin USD (DOGEUSD)
0.21488
-2.97%
-4.06%
TRON USD (TRXUSD)
0.35339
-0.27%
-1.20%
Cardano USD (ADAUSD)
0.8515
-3.32%
-8.09%
Chainlink USD (LINKUSD)
24.876
-5.70%
+10.72%
Stellar USD (XLMUSD)
0.39305
-2.80%
-7.23%
Bitcoin Cash USD (BCHUSD)
554.5
-1.09%
-6.59%
Avalanche USD (AVAXUSD)
22.81
-2.64%
-3.63%
Sui USD (SUIUSD)
3.4134
-4.05%
-9.17%
Litecoin USD (LTCUSD)
114.72
-1.13%
-5.48%
Toncoin USD (TONUSD)
3.3031
+0.71%
-3.20%
Hedera USD (HBARUSD)
0.23469
-2.90%
-5.69%
Uniswap USD (UNIUSD)
10.218
-3.54%
-6.13%
Shiba Inu USD (SHIBUSD)
0.000012
-1.88%
-4.42%
Bitget Token USD (BGBUSD)
4.61
+0.36%
+0.45%
Dai USD (DAIUSD)
0.99987
-0.01%
-0.00%
Polkadot USD (DOTUSD)
3.798
-2.12%
-4.76%
Monero USD (XMRUSD)
262.38
+1.78%
+8.16%
Cronos USD (CROUSD)
0.14165
-1.03%
-8.14%
UNUS SED LEO USD (LEOUSD)
9.63
+0.64%
+4.11%

Popular Commodities

Name
Price 1D 7D

Coffee
364
+5.91%
+14.21%
Corn
412.75
+2.17%
+10.07%
Crude Oil
63.48
+1.23%
-0.75%
Brent Crude Oil
67.6
+1.14%
+1.14%
Platinum
1,355.7
+1.05%
-0.43%
Silver
38.08
+0.80%
+0.02%
Aluminium
2,504.75
+0.72%
-1.51%
Copper
4.45
+0.23%
-0.66%
Gold
3,383.1
-0.16%
-0.00%
Cotton
67.47
-0.19%
-0.31%
Palladium
1,115.5
-0.53%
-3.39%
Sugar
16.36
-1.27%
-1.33%
Natural Gas
2.8
-1.41%
-1.37%
Cocoa
7,682
-2.20%
-7.12%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5818
-0.07%
-1.64%
AUD/USD
0.6422
-0.18%
-1.09%
GBP/USD
1.3415
-0.31%
-0.84%
EUR/USD
1.1608
-0.36%
-0.35%
CHF/USD
1.2365
-0.61%
+0.09%
JPY/USD
0.0067
-0.69%
-0.32%