Asset Index | Bitease

S&P 100 Index ●

3,435.73

+0.38%

NASDAQ 100 ●

25,509.19

+0.66%

AEX Index ●

946.85

-0.08%

BEL 20 ●

5,014.31

-0.07%

DAX 40 ●

23,725.20

+0.58%

FTSE 100 ●

9,712.61

+0.10%

Popular assets

Bitcoin USD

90,302.07

+4.63%

S&P 100 Index

3,435.73

+0.38%

NASDAQ 100

25,509.19

+0.66%

Gold

4,218.300

-1.32%

Brent Crude Oil

63.010

-0.25%

EUR/USD

1.1613

+0.03%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

The Boeing Company
202.79
+8.76%
+11.15%
Intel Corporation
42.63
+6.54%
+18.97%
ProShares Ultra Semiconductors
54.11
+2.90%
+6.93%
Booking Holdings Inc.
5,033.00
+2.89%
+2.58%
Oracle Corporation
205.22
+2.13%
+4.16%
NVIDIA Corporation
183.25
+1.85%
+3.05%
Amgen Inc.
341.46
+1.18%
+0.10%
Advanced Micro Devices, Inc.
221.77
+0.91%
+7.59%
UnitedHealth Group Incorporated
326.15
+0.91%
-0.04%
Citigroup Inc.
103.60
+0.90%
+2.40%
Microsoft Corporation
490.81
+0.84%
+2.90%
Salesforce, Inc.
234.73
+0.82%
+0.26%
Danaher Corporation
225.95
+0.81%
-2.09%
The Goldman Sachs Group, Inc.
813.31
+0.80%
+1.37%
General Dynamics Corporation
334.75
+0.71%
-1.85%
Wells Fargo & Company
86.00
+0.70%
+1.06%
Apple Inc.
284.92
+0.64%
+2.87%
The Bank of New York Mellon Corporation
112.52
+0.64%
+3.11%
PayPal Holdings, Inc.
62.98
+0.63%
+2.87%
Mastercard Incorporated
547.21
+0.59%
+0.13%
American Tower Corporation
177.20
+0.52%
-1.42%
QUALCOMM Incorporated
168.92
+0.52%
+3.44%
Texas Instruments Incorporated
168.98
+0.49%
+4.46%
Lockheed Martin Corporation
441.15
+0.45%
-2.49%
Caterpillar Inc.
570.59
+0.44%
+0.70%

S&P 100 IndexLosers

Name
Price 1D 7D

The Procter & Gamble Company
143.73
-2.52%
-3.21%
Target Corporation
89.59
-1.94%
+3.48%
Colgate-Palmolive Company
78.47
-1.85%
-1.70%
Chevron Corporation
149.80
-1.80%
+0.86%
ConocoPhillips
88.74
-1.69%
+2.44%
The Walt Disney Company
105.05
-1.62%
+1.68%
The Kraft Heinz Company
24.97
-1.60%
-1.87%
Ford Motor Company
12.96
-1.56%
-1.63%
The Coca-Cola Company
70.95
-1.40%
-2.29%
FedEx Corporation
269.94
-1.24%
-1.43%
Bristol-Myers Squibb Company
48.58
-1.22%
-0.96%
PepsiCo, Inc.
147.70
-1.21%
+1.09%
The Home Depot, Inc.
353.15
-1.17%
+0.59%
Emerson Electric Co.
130.44
-1.14%
-0.35%
Netflix, Inc.
107.91
-1.12%
+3.36%
Lowe's Companies, Inc.
243.70
-1.09%
+2.35%
Mondelez International, Inc.
55.79
-1.08%
-1.31%
Thermo Fisher Scientific Inc.
578.95
-1.06%
-3.15%
Abbott Laboratories
126.69
-1.03%
-1.06%
AT&T Inc.
25.54
-0.99%
-1.26%
Simon Property Group, Inc.
183.38
-0.95%
-0.95%
Charter Communications, Inc.
195.18
-0.89%
-2.78%
Verizon Communications Inc.
40.41
-0.82%
-0.46%
Duke Energy Corporation
119.82
-0.77%
-1.73%
CVS Health Corporation
78.53
-0.72%
+0.08%

NASDAQ 100Winners

Name
Price 1D 7D

MongoDB, Inc.
410.88
+24.94%
+23.85%
Intel Corporation
42.63
+6.54%
+18.97%
NXP Semiconductors N.V.
206.01
+3.27%
+7.85%
Booking Holdings Inc.
5,033.00
+2.89%
+2.58%
MercadoLibre, Inc.
2,120.18
+2.69%
+3.17%
Atlassian Corporation
155.13
+2.34%
+4.09%
Synopsys, Inc.
447.29
+2.05%
+11.37%
KLA Corporation
1,178.69
+1.86%
+2.86%
NVIDIA Corporation
183.25
+1.85%
+3.05%
Arm Holdings plc American Depositary Shares
137.50
+1.84%
+4.61%
Applied Materials, Inc.
259.38
+1.82%
+6.98%
Cadence Design Systems, Inc.
315.27
+1.82%
+3.82%
Marvell Technology, Inc.
92.75
+1.81%
+11.17%
GLOBALFOUNDRIES Inc.
36.50
+1.71%
+5.48%
Lam Research Corporation
157.19
+1.55%
+3.46%
DexCom, Inc.
64.44
+1.44%
+4.45%
The Trade Desk, Inc.
40.14
+1.41%
+2.69%
Microchip Technology Incorporated
54.10
+1.25%
+4.38%
ASML Holding N.V.
1,101.13
+1.21%
+9.76%
Amgen Inc.
341.46
+1.18%
+0.10%
Vertex Pharmaceuticals Incorporated
430.55
+1.16%
+0.17%
Warner Bros. Discovery, Inc.
24.10
+0.98%
+4.98%
Palo Alto Networks, Inc.
189.52
+0.95%
+1.74%
Advanced Micro Devices, Inc.
221.77
+0.91%
+7.59%
Autodesk, Inc.
307.77
+0.87%
+4.53%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Baker Hughes Company
48.64
-3.03%
-1.60%
O'Reilly Automotive, Inc.
99.24
-1.98%
-2.11%
Regeneron Pharmaceuticals, Inc.
735.39
-1.96%
-6.60%
The Kraft Heinz Company
24.97
-1.60%
-1.87%
ON Semiconductor Corporation
49.75
-1.36%
+2.97%
Diamondback Energy, Inc.
154.21
-1.25%
+4.89%
Exelon Corporation
45.13
-1.24%
-1.43%
Monster Beverage Corporation
75.01
-1.24%
+0.25%
PepsiCo, Inc.
147.70
-1.21%
+1.09%
Netflix, Inc.
107.91
-1.12%
+3.36%
Dollar Tree, Inc.
108.67
-1.11%
+2.84%
Micron Technology, Inc.
237.78
-1.11%
+5.90%
Marriott International, Inc.
300.11
-1.10%
-1.32%
Mondelez International, Inc.
55.79
-1.08%
-1.31%
Keurig Dr Pepper Inc.
27.88
-1.05%
+3.05%
Charter Communications, Inc.
195.18
-0.89%
-2.78%
Airbnb, Inc.
117.76
-0.88%
-0.67%
Cognizant Technology Solutions Corporation
76.78
-0.85%
+0.43%
CSX Corporation
34.58
-0.79%
-0.93%
American Electric Power Company, Inc.
119.73
-0.65%
-1.53%
Xcel Energy Inc.
79.22
-0.65%
-1.46%
Intuit Inc.
627.63
-0.63%
-3.15%
Illumina, Inc.
127.94
-0.61%
-1.31%
Cintas Corporation
184.31
-0.60%
+0.35%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
951.10
+2.63%
+10.55%
BE Semiconductor Industries N.V.
132.70
+2.27%
+6.50%
ASM International N.V.
478.50
+1.96%
+1.98%
ABN AMRO Bank N.V.
29.88
+1.91%
+4.66%
ING Groep N.V.
22.88
+1.64%
+3.51%
NN Group N.V.
63.08
+0.77%
+3.27%
Aegon N.V.
6.89
+0.26%
+2.68%
ArcelorMittal S.A.
37.50
+0.16%
+2.99%
Koninklijke KPN N.V.
3.95
+0.13%
-0.55%
ASR Nederland N.V.
58.10
+0.10%
+1.36%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
21.50
-2.67%
-2.63%
Prosus N.V.
52.63
-2.23%
-4.85%
Wolters Kluwer N.V.
88.72
-2.12%
-2.91%
DSM-Firmenich AG
68.84
-1.80%
-3.77%
Unilever PLC
51.24
-1.69%
-1.84%
IMCD N.V.
75.56
-1.59%
-4.62%
Exor N.V.
71.60
-1.51%
-0.56%
Koninklijke Philips N.V.
24.22
-1.02%
+0.83%
Randstad N.V.
33.09
-0.93%
-3.98%
CVC Capital Partners plc
13.84
-0.93%
-0.72%
Heineken N.V.
69.72
-0.91%
+0.32%
Akzo Nobel N.V.
55.30
-0.79%
+0.99%
Shell plc
31.89
-0.36%
+0.84%
Koninklijke Ahold Delhaize N.V.
35.73
-0.33%
+0.73%
InPost S.A.
9.91
-0.25%
+4.15%
RELX Plc
34.16
-0.06%
-2.18%
Adyen N.V.
1,346.80
-0.04%
+1.57%
JDE Peet's N.V.
31.52
0.00%
+0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
15.32
+1.79%
+5.95%
argenx SE
782.80
+1.37%
-0.28%
UCB S.A.
242.60
+1.25%
+2.75%
Warehouses De Pauw
22.14
+0.54%
+0.73%
Elia Group SA/NV
103.70
+0.39%
+0.88%
Solvay S.A.
28.10
+0.29%
-1.40%
Cofinimmo S.A.
77.65
+0.26%
+0.78%
Aedifica S.A.
65.95
+0.23%
+0.92%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
9.00
-1.96%
-4.15%
KBC Group N.V.
104.65
-1.78%
-0.52%
Syensqo SA/NV
68.78
-1.38%
-2.05%
Sofina S.A.
238.20
-1.16%
-1.98%
Anheuser-Busch InBev SA/NV
53.14
-1.04%
-2.50%
Groupe Bruxelles Lambert S.A.
74.00
-0.87%
+0.41%
D'Ieteren Group S.A.
147.40
-0.54%
+2.01%
Ackermans & Van Haaren N.V.
217.80
-0.46%
-0.46%
ageas SA/NV
58.50
-0.34%
+0.09%
Lotus Bakeries N.V.
7,590.00
-0.26%
-3.07%
Galapagos N.V.
15.99
0.00%
0.00%
Melexis N.V.
53.50
0.00%
+7.21%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
34.36
+12.75%
+11.43%
Rheinmetall AG
1,497.00
+3.38%
+1.98%
Siemens Energy AG
115.90
+2.98%
+8.47%
Deutsche Bank AG
31.17
+2.21%
+4.30%
Volkswagen AG
100.90
+1.37%
+3.81%
BASF Se
45.30
+1.25%
+1.32%
Infineon Technologies AG
35.82
+1.17%
+6.75%
Commerzbank AG
34.52
+0.85%
+6.02%
Deutsche Börse AG
225.40
+0.81%
+1.94%
Fresenius SE & Co. KGaA
46.66
+0.63%
-2.10%
E.on Se
15.29
+0.53%
-0.42%
Porsche Automobil Holding SE
37.49
+0.51%
+2.21%
RWE AG
43.49
+0.44%
+0.18%
Allianz SE
371.30
+0.43%
+1.17%
Siemens AG
227.15
+0.42%
+0.07%
Mercedes-Benz Group AG
59.30
+0.39%
+1.86%
Covestro AG
59.08
+0.31%
-0.27%
Continental AG
65.42
+0.28%
+1.21%
MTU Aero Engines AG
342.90
+0.26%
-2.11%
HeidelbergCement AG
218.60
+0.09%
-1.35%

DAX 40Losers

Name
Price 1D 7D

Symrise AG
69.68
-2.24%
-0.94%
Henkel AG & Co. KGaA
68.44
-1.86%
-2.20%
Daimler Truck Holding AG
35.33
-1.83%
-4.90%
Zalando SE
23.13
-1.83%
+3.17%
Brenntag SE
49.07
-1.64%
-1.25%
Qiagen N.V.
40.35
-1.56%
-3.46%
Beiersdorf AG
90.70
-1.07%
-1.56%
Deutsche Post AG
45.11
-0.77%
+2.43%
Vonovia SE
25.56
-0.70%
-1.58%
Airbus SE
191.40
-0.61%
-5.18%
Sartorius AG
246.90
-0.60%
+1.52%
Münchener Rückversicherungs-Gesellschaft AG in München
537.20
-0.56%
-0.56%
adidas AG
160.45
-0.43%
+4.05%
SAP SE
208.05
-0.41%
+1.56%
Hannover Rück SE
256.20
-0.31%
-0.85%
Deutsche Telekom AG
27.54
-0.29%
-0.29%
Siemens Healthineers AG
42.53
-0.14%
0.00%
Porsche AG Vz
44.06
-0.11%
+0.82%
Bayerische Motoren Werke AG
89.36
-0.02%
+1.96%
Merck KGaA
116.65
0.00%
+1.08%

FTSE 100Winners

Name
Price 1D 7D

Vodafone Group Public Limited Company
94.19
+1.98%
+1.81%
Land Securities Group plc
611.33
+1.80%
+2.83%
Lloyds Banking Group plc
97.12
+1.70%
+7.10%
Airtel Africa Plc
317.00
+1.60%
+0.70%
Halma plc
3,586.00
+1.53%
-0.11%
Barclays PLC
435.90
+1.47%
+6.32%
GSK plc
1,826.50
+1.47%
+1.75%
Rolls-Royce Holdings plc
1,049.54
+1.21%
+0.43%
Legal & General Group Plc
247.20
+1.15%
+2.57%
NatWest Group plc
638.80
+1.11%
+5.62%
SEGRO Plc
718.20
+1.04%
+3.58%
LondonMetric Property Plc
189.10
+0.96%
+0.85%
Taylor Wimpey plc
102.15
+0.94%
-1.21%
BAE Systems plc
1,624.00
+0.90%
+0.19%
Prudential plc
1,100.00
+0.87%
+3.77%
SSE plc
2,224.00
+0.82%
+3.39%
HSBC Holdings plc
1,088.20
+0.80%
+3.58%
Imperial Brands PLC
3,261.00
+0.80%
+1.34%
Standard Chartered PLC
1,694.50
+0.80%
+5.84%
Aviva plc
645.00
+0.78%
+0.40%
National Grid plc
1,152.00
+0.70%
+2.54%
M&G plc
272.90
+0.66%
+3.06%
Kingfisher plc
307.60
+0.62%
-0.74%
F&C Investment Trust PLC
1,237.00
+0.57%
+1.56%
InterContinental Hotels Group PLC
10,055.00
+0.55%
-0.20%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
2,708.00
-3.97%
+9.37%
Endeavour Mining plc
3,478.00
-3.71%
+5.27%
Berkeley Group Holdings PLC
3,588.00
-3.29%
-6.56%
B&M European Value Retail S.A.
161.21
-2.44%
-3.50%
WPP plc
291.80
-2.31%
-4.17%
Rightmove plc
533.39
-2.02%
-0.63%
Auto Trader Group plc
622.40
-1.89%
-3.56%
Howden Joinery Group Plc
825.00
-1.73%
-1.08%
3i Group plc
2,994.00
-1.64%
-7.71%
Unilever PLC
4,493.00
-1.45%
-1.30%
Whitbread plc
2,429.47
-1.44%
-14.46%
Croda International Plc
2,689.00
-1.43%
-2.78%
Marks and Spencer Group plc
342.90
-1.32%
+4.10%
ConvaTec Group Plc
232.60
-1.27%
-2.19%
Smith & Nephew plc
1,228.50
-1.25%
-2.65%
Spirax-Sarco Engineering plc
6,570.00
-1.20%
-3.03%
Rentokil Initial plc
418.08
-1.05%
+2.29%
DS Smith Plc
582.50
-1.02%
0.00%
Ashtead Group plc
4,720.00
-0.97%
-0.57%
Haleon plc
370.90
-0.93%
-0.96%
The Sage Group plc
1,064.50
-0.88%
-2.07%
Vistry Group PLC
651.20
-0.88%
-0.15%
Experian plc
3,283.00
-0.85%
-2.18%
Diploma PLC
5,465.00
-0.82%
+1.02%
Associated British Foods plc
2,117.00
-0.80%
+1.05%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
90,302.07
+4.63%
+3.41%
Ethereum USD (ETHUSD)
2,972.85
+6.18%
+0.50%
BNB USD (BNBUSD)
868.00
+4.91%
+0.61%
XRP USD (XRPUSD)
2.138
+5.26%
-2.90%
Solana USD (SOLUSD)
136.00
+7.34%
-2.08%
TRON USD (TRXUSD)
0.2812
+1.53%
+2.46%
Dogecoin USD (DOGEUSD)
0.1446
+6.68%
-5.42%
Cardano USD (ADAUSD)
0.4226
+9.56%
+0.23%
Bitcoin Cash USD (BCHUSD)
539.32
+3.15%
+2.36%
Chainlink USD (LINKUSD)
13.112
+8.51%
+0.27%
Monero USD (XMRUSD)
398.67
-1.74%
+3.33%
Stellar USD (XLMUSD)
0.2488
+6.34%
-1.34%
Litecoin USD (LTCUSD)
81.970
+5.65%
-3.86%
Avalanche USD (AVAXUSD)
13.570
+6.23%
-4.23%
Zcash USD (ZECUSD)
375.76
+9.72%
-26.64%
Dai USD (DAIUSD)
0.9997
+0.01%
-0.03%
Shiba Inu USD (SHIBUSD)
0.00000843
+5.73%
-4.20%
Hedera USD (HBARUSD)
0.1409
+5.75%
-2.77%
Uniswap USD (UNIUSD)
5.922
+5.68%
-4.96%
Sui USD (SUIUSD)
1.556
+15.63%
-0.45%
Toncoin USD (TONUSD)
1.565
+4.07%
+0.32%
Cronos USD (CROUSD)
0.1112
+9.10%
+0.68%
UNUS SED LEO USD (LEOUSD)
9.316
-5.45%
-3.71%

Popular Commodities

Name
Price 1D 7D

Sugar
14.940
+1.22%
+0.20%
Aluminium
2,908.000
+0.94%
+6.11%
Palladium
1,488.000
+0.62%
+5.92%
Corn
447.000
+0.45%
+5.55%
Cotton
64.580
-0.08%
+2.56%
Brent Crude Oil
63.010
-0.25%
+0.85%
Crude Oil
59.160
-0.27%
+0.54%
Natural Gas
4.897
-0.49%
+9.28%
Copper
5.254
-0.92%
+5.02%
Coffee
375.930
-0.99%
-1.92%
Cocoa
5,486.000
-1.26%
+7.59%
Gold
4,218.300
-1.32%
+1.89%
Silver
57.765
-2.33%
+13.34%
Platinum
1,634.100
-2.58%
+4.35%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6564
+0.32%
+1.44%
NZD/USD
0.5738
+0.17%
+2.02%
CHF/USD
1.2449
+0.13%
+0.66%
EUR/USD
1.1613
+0.03%
+0.80%
GBP/USD
1.3209
-0.03%
+0.79%
JPY/USD
0.0064
-0.32%
+0.66%