Asset Index | Bitease

S&P 100 Index ●

3,077.50

+0.12%

NASDAQ 100 ●

22,855.63

+0.33%

AEX Index ●

920.50

-0.11%

BEL 20 ●

4,527.71

+0.19%

DAX 40 ●

24,160.64

-0.39%

FTSE 100 ●

8,998.06

+0.64%

Popular assets

Bitcoin USD

119,840.03

+0.60%

S&P 100 Index

3,077.50

+0.12%

NASDAQ 100

22,855.63

+0.33%

Gold

3,354.60

-0.13%

Brent Crude Oil

69.21

0.00%

EUR/USD

1.17

0.00%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

PayPal Holdings, Inc.
73.89
+3.55%
-3.01%
GE Aerospace
262.34
+2.71%
+5.51%
The Kraft Heinz Company
27.8
+2.43%
+6.60%
Gilead Sciences, Inc.
112.09
+2.23%
+0.28%
Charter Communications, Inc.
399.61
+1.89%
-2.13%
Comcast Corporation
35.64
+1.86%
+0.56%
RTX Corporation
149.28
+1.64%
+2.30%
The Bank of New York Mellon Corporation
95.25
+1.63%
+2.14%
The Boeing Company
230.51
+1.62%
+5.43%
Walmart Inc.
95.78
+1.46%
-3.59%
Netflix, Inc.
1,261.95
+1.35%
-2.15%
3M Company
157.91
+1.33%
+4.00%
Lockheed Martin Corporation
473.57
+1.30%
+0.96%
Morgan Stanley
143.97
+1.19%
+0.16%
The Goldman Sachs Group, Inc.
713.3
+1.18%
+0.33%
American Tower Corporation
221.78
+1.16%
+0.80%
Costco Wholesale Corporation
980.91
+1.09%
-1.14%
Tesla, Inc.
316.9
+1.08%
+7.81%
Wells Fargo & Company
83.43
+1.07%
+1.32%
Bristol-Myers Squibb Company
47.34
+1.02%
+1.83%
Adobe Inc.
366.99
+1.00%
-2.64%
Honeywell International Inc.
238.06
+0.90%
-0.54%
BlackRock, Inc.
1,111.46
+0.89%
+3.30%
Citigroup Inc.
87.5
+0.89%
-0.11%
General Dynamics Corporation
304.85
+0.88%
+3.46%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
28.25
-4.40%
+2.80%
Danaher Corporation
197.75
-3.47%
-0.94%
Chevron Corporation
151.65
-2.36%
+2.88%
Thermo Fisher Scientific Inc.
425.34
-2.19%
+1.59%
The Procter & Gamble Company
153.76
-2.09%
-4.20%
QUALCOMM Incorporated
154.29
-2.01%
-2.40%
Starbucks Corporation
93.42
-1.60%
-0.23%
ConocoPhillips
94.17
-1.51%
+1.75%
Apple Inc.
208.62
-1.20%
-0.63%
UnitedHealth Group Incorporated
300.58
-1.16%
-1.03%
Pfizer Inc.
25.35
-1.15%
+0.44%
United Parcel Service, Inc.
100.12
-1.14%
-0.72%
ProShares Ultra Semiconductors
77.78
-1.08%
+5.39%
Deere & Company
507.61
-0.94%
-0.53%
FedEx Corporation
233.98
-0.88%
-0.47%
Colgate-Palmolive Company
88.85
-0.81%
-4.80%
Lowe's Companies, Inc.
222.4
-0.77%
-1.15%
Union Pacific Corporation
233.31
-0.76%
-0.87%
CVS Health Corporation
64.36
-0.65%
-3.48%
The Coca-Cola Company
69.47
-0.57%
-2.17%
Oracle Corporation
229.28
-0.56%
-1.28%
Intel Corporation
23.3
-0.55%
+5.91%
Texas Instruments Incorporated
220.05
-0.54%
+3.11%
NIKE, Inc.
72.25
-0.52%
-5.59%
NVIDIA Corporation
164.07
-0.52%
+3.68%

NASDAQ 100Winners

Name
Price 1D 7D

Autodesk, Inc.
294.55
+5.05%
-6.58%
Fastenal Company
45.07
+4.16%
+6.12%
Fortinet, Inc.
102.97
+3.95%
-3.45%
PayPal Holdings, Inc.
73.89
+3.55%
-3.01%
ANSYS, Inc.
385.85
+3.03%
+6.27%
Atlassian Corporation
191.61
+2.46%
-11.31%
The Kraft Heinz Company
27.8
+2.43%
+6.60%
Warner Bros. Discovery, Inc.
12.01
+2.39%
+8.98%
Airbnb, Inc.
138.57
+2.38%
+1.15%
DexCom, Inc.
85.33
+2.35%
+2.88%
Gilead Sciences, Inc.
112.09
+2.23%
+0.28%
Take-Two Interactive Software, Inc.
238.46
+1.94%
-1.68%
Charter Communications, Inc.
399.61
+1.89%
-2.13%
Comcast Corporation
35.64
+1.86%
+0.56%
Palo Alto Networks, Inc.
190.72
+1.78%
-5.31%
Verisk Analytics, Inc.
305.62
+1.70%
-0.83%
O'Reilly Automotive, Inc.
93.12
+1.64%
+0.49%
Monster Beverage Corporation
59.67
+1.43%
-5.06%
Constellation Energy Corporation
325.99
+1.38%
+2.43%
Netflix, Inc.
1,261.95
+1.35%
-2.15%
Costco Wholesale Corporation
980.91
+1.09%
-1.14%
Tesla, Inc.
316.9
+1.08%
+7.81%
Datadog, Inc.
138.8
+1.04%
-8.93%
Adobe Inc.
366.99
+1.00%
-2.64%
DoorDash, Inc.
242.85
+1.00%
-1.64%

NASDAQ 100Losers

Name
Price 1D 7D

Micron Technology, Inc.
118.61
-4.75%
-1.09%
Lululemon Athletica Inc.
228.89
-3.22%
-3.65%
PDD Holdings Inc.
102.41
-2.38%
-2.70%
Moderna, Inc.
32.87
-2.29%
+9.93%
GLOBALFOUNDRIES Inc.
40.35
-2.13%
+3.59%
Lam Research Corporation
99.62
-2.07%
+1.51%
Baker Hughes Company
39.87
-2.04%
+2.00%
QUALCOMM Incorporated
154.29
-2.01%
-2.40%
NXP Semiconductors N.V.
224.61
-1.88%
-0.62%
Synopsys, Inc.
549.53
-1.74%
+2.42%
Diamondback Energy, Inc.
141.96
-1.64%
+2.93%
Starbucks Corporation
93.42
-1.60%
-0.23%
PACCAR Inc
95.89
-1.36%
-0.78%
Apple Inc.
208.62
-1.20%
-0.63%
Old Dominion Freight Line, Inc.
165.73
-1.19%
+0.86%
ON Semiconductor Corporation
59.07
-1.10%
+8.17%
Cadence Design Systems, Inc.
317.49
-0.97%
-0.88%
Arm Holdings plc American Depositary Shares
144.54
-0.96%
-1.59%
GE HealthCare Technologies Inc.
74.45
-0.91%
-0.21%
Biogen Inc.
133.11
-0.82%
+2.29%
Illumina, Inc.
98.53
-0.73%
+1.42%
Copart, Inc.
47.13
-0.70%
-3.48%
Keurig Dr Pepper Inc.
33.26
-0.69%
-1.54%
Microchip Technology Incorporated
74.05
-0.68%
+3.60%
Dollar Tree, Inc.
108.63
-0.67%
+4.22%

AEX IndexWinners

Name
Price 1D 7D

Aegon N.V.
6.09
+1.67%
-0.62%
Koninklijke KPN N.V.
4.1
+1.09%
-0.29%
Unilever PLC
52.38
+1.00%
0.00%
Koninklijke Ahold Delhaize N.V.
35.39
+0.85%
-1.42%
RELX Plc
46.2
+0.57%
+0.92%
ASR Nederland N.V.
57.98
+0.52%
+2.47%
ASML Holding N.V.
687.3
+0.50%
+2.34%
Wolters Kluwer N.V.
139.5
+0.47%
0.00%
Koninklijke Philips N.V.
20.63
+0.34%
+0.59%
Universal Music Group N.V.
26.71
+0.11%
-1.07%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
124.65
-1.97%
+2.68%
ABN AMRO Bank N.V.
24.14
-1.91%
-0.82%
Exor N.V.
88.15
-1.73%
+0.97%
Shell plc
30.48
-1.44%
+2.23%
ArcelorMittal S.A.
29.1
-1.19%
+4.98%
Prosus N.V.
47.87
-1.14%
+0.49%
Akzo Nobel N.V.
59.78
-1.06%
-0.37%
Randstad N.V.
41.29
-0.75%
+0.44%
ING Groep N.V.
19.36
-0.67%
+0.93%
DSM-Firmenich AG
89.02
-0.63%
-1.37%
Adyen N.V.
1,509.8
-0.61%
-3.39%
IMCD N.V.
111.6
-0.40%
-1.20%
ASM International N.V.
523.4
-0.27%
+1.95%
Heineken N.V.
75.44
-0.05%
-0.68%
NN Group N.V.
57.34
-0.03%
+1.49%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
7,460
+2.19%
-4.36%
Elia Group SA/NV
98.3
+2.08%
+1.08%
argenx SE
487.4
+1.44%
+4.61%
Aedifica S.A.
65.3
+1.32%
+0.31%
Ucb S.A.
172.55
+0.94%
+1.56%
ageas SA/NV
56.9
+0.53%
-0.35%
Anheuser-Busch InBev SA/NV
57.98
+0.45%
-1.26%
Cofinimmo S.A.
76.4
+0.33%
+0.46%
Warehouses De Pauw
20.42
+0.29%
+0.29%
Ackermans & Van Haaren N.V.
214
+0.09%
-1.02%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
67.94
-2.19%
+0.30%
Solvay S.A.
29.44
-2.00%
+1.66%
Azelis Group N.V.
13.51
-1.53%
+2.04%
Sofina S.A.
269
-1.47%
+2.36%
Melexis N.V.
73.6
-1.08%
+0.55%
Groupe Bruxelles Lambert S.A.
73.45
-0.54%
+0.62%
KBC Group N.V.
90.1
-0.53%
+1.62%
Umicore S.A.
14.7
-0.47%
+4.18%
D'Ieteren Group S.A.
186.7
-0.27%
+1.47%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,880
+2.17%
+4.27%
Commerzbank AG
28.91
+2.16%
+1.05%
E.on Se
16.14
+1.03%
+2.31%
Qiagen N.V.
41.27
+0.94%
+1.61%
Bayer AG
27.51
+0.62%
+5.20%
Henkel AG & Co. KGaA
67.92
+0.62%
+0.68%
Deutsche Bank AG
25.5
+0.47%
+2.72%
Siemens Energy AG
92.04
+0.39%
-3.05%
MTU Aero Engines AG
383.7
+0.18%
+2.05%
Deutsche Telekom AG
30.58
+0.13%
-1.35%
Fresenius SE & Co. KGaA
41.98
+0.10%
-1.06%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
27.1
-5.28%
-3.66%
Sartorius AG
210.1
-4.72%
-3.09%
Brenntag SE
55.06
-2.72%
-0.18%
MERCK Kommanditgesellschaft auf Aktien
109.85
-2.62%
+0.46%
Bayerische Motoren Werke AG
83.46
-2.48%
+6.92%
Daimler Truck Holding AG
40.31
-2.44%
-1.06%
Mercedes-Benz Group AG
51.82
-2.43%
+3.85%
Dr. Ing. h.c. F. Porsche AG
42.75
-2.11%
+0.85%
Continental AG
75.8
-1.99%
+1.07%
Volkswagen AG
92.2
-1.89%
+2.31%
Infineon Technologies AG
37.35
-1.65%
+0.69%
Porsche Automobil Holding SE
34.32
-1.63%
+1.90%
BASF Se
42.77
-1.29%
+3.46%
Siemens AG
220.3
-1.23%
+0.89%
Deutsche Post AG
38.88
-1.07%
-0.44%
HeidelbergCement AG
201.9
-0.83%
+1.10%
adidas AG
206.6
-0.77%
-1.29%
Symrise AG
89.18
-0.56%
-1.78%
Vonovia SE
28.35
-0.56%
-1.15%
Hannover Rück SE
263.4
-0.53%
-1.94%
Allianz SE
345
-0.46%
-1.32%
Rwe AG
36.17
-0.39%
+0.92%
Deutsche Börse AG
266.2
-0.37%
-3.20%
Sap Se
258.05
-0.27%
-1.19%
Beiersdorf AG
109
-0.23%
+0.74%

FTSE 100Winners

Name
Price 1D 7D

Tesco PLC
409.8
+2.17%
+1.41%
National Grid plc
1,049
+2.04%
+1.30%
AstraZeneca PLC
10,662
+2.03%
+4.35%
International Consolidated Airlines Group S.A.
376.8
+2.03%
+6.20%
Associated British Foods plc
2,088
+1.95%
+1.90%
Standard Chartered PLC
1,305
+1.79%
+7.01%
Fresnillo plc
1,542
+1.72%
+3.56%
Imperial Brands PLC
2,965
+1.72%
+4.04%
United Utilities Group PLC
1,110
+1.65%
+0.50%
British American Tobacco p.l.c.
3,850
+1.64%
+8.06%
Prudential plc
933.4
+1.61%
+3.64%
Kingfisher plc
280.5
+1.56%
-1.30%
Severn Trent Plc
2,656
+1.53%
-0.56%
Burberry Group plc
1,235.5
+1.40%
-1.63%
HSBC Holdings plc
923
+1.37%
+3.28%
Vodafone Group Public Limited Company
81.54
+1.37%
+0.72%
Unilever PLC
4,542
+1.34%
+1.02%
Phoenix Group Holdings plc
652.5
+1.32%
+1.32%
Aviva plc
635.2
+1.31%
+3.02%
Airtel Africa Plc
188
+1.29%
+4.04%
Unite Group Plc
812
+1.25%
-0.79%
London Stock Exchange Group plc
10,870
+1.21%
+0.65%
Barclays PLC
344
+1.18%
+2.90%
Endeavour Mining plc
2,306
+1.14%
+0.70%
GSK plc
1,424.5
+1.14%
+2.08%

FTSE 100Losers

Name
Price 1D 7D

Spirax-Sarco Engineering plc
6,020
-2.59%
-1.47%
JD Sports Fashion plc
86.12
-1.76%
-2.00%
WPP plc
414.6
-1.47%
-20.36%
Melrose Industries PLC
526.6
-1.39%
+0.19%
Shell plc
2,636.5
-1.33%
+3.27%
Antofagasta plc
1,863.5
-1.27%
-2.41%
BP p.l.c.
397.2
-1.21%
+6.85%
DCC plc
4,682
-1.10%
-1.80%
Frasers Group plc
649
-1.07%
-2.33%
Bunzl plc
2,276
-1.04%
-1.73%
Anglo American plc
2,235
-1.02%
+1.68%
DS Smith Plc
582.5
-1.02%
0.00%
Ashtead Group plc
4,783
-0.97%
+0.93%
Vistry Group PLC
597
-0.90%
-2.90%
B&M European Value Retail S.A.
257.7
-0.85%
-4.77%
Croda International Plc
2,953
-0.84%
-0.17%
Glencore plc
310.2
-0.74%
+4.13%
Rio Tinto Group
4,426
-0.70%
+3.99%
ConvaTec Group Plc
259
-0.69%
-1.67%
Intermediate Capital Group plc
1,989
-0.65%
+2.90%
Mondi plc
1,188
-0.63%
+0.76%
Diageo plc
1,890
-0.55%
-0.55%
The Berkeley Group Holdings plc
3,660
-0.54%
+2.01%
Howden Joinery Group Plc
815
-0.49%
-0.55%
The Weir Group PLC
2,586
-0.46%
+2.46%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
119,840.03
+0.60%
+10.69%
Ethereum USD (ETHUSD)
3,013.53
+1.35%
+18.53%
XRP USD (XRPUSD)
2.9543
+4.12%
+30.12%
BNB USD (BNBUSD)
689.3
-0.42%
+4.26%
Solana USD (SOLUSD)
162.3
+0.67%
+9.00%
Dogecoin USD (DOGEUSD)
0.19744
-0.58%
+17.57%
TRON USD (TRXUSD)
0.30253
-0.15%
+5.53%
Cardano USD (ADAUSD)
0.7341
-0.39%
+26.48%
Stellar USD (XLMUSD)
0.46034
-2.21%
+85.42%
Sui USD (SUIUSD)
3.8797
+11.10%
+35.77%
Bitcoin Cash USD (BCHUSD)
504.76
-0.72%
+1.69%
Chainlink USD (LINKUSD)
15.774
+0.74%
+17.41%
Avalanche USD (AVAXUSD)
21.28
+0.33%
+18.35%
Hedera USD (HBARUSD)
0.23599
-2.29%
+48.95%
Shiba Inu USD (SHIBUSD)
0.000013
-0.45%
+13.94%
Toncoin USD (TONUSD)
3.0249
+1.85%
+10.53%
Litecoin USD (LTCUSD)
95.59
+0.96%
+11.07%
Uniswap USD (UNIUSD)
9.129
+7.22%
+23.57%
Monero USD (XMRUSD)
344.21
+2.41%
+9.01%
Bitget Token USD (BGBUSD)
4.45
+1.27%
+3.41%
Polkadot USD (DOTUSD)
3.951
-0.83%
+17.34%
Dai USD (DAIUSD)
0.9999
-0.01%
0.00%
Pepe USD (PEPEUSD)
0.000012
-0.68%
+23.36%
UNUS SED LEO USD (LEOUSD)
9
-0.41%
-0.93%

Popular Commodities

Name
Price 1D 7D

Coffee
302.05
+9.94%
+8.55%
Cocoa
8,277
+1.22%
+0.94%
Cotton
68.11
+1.02%
+0.32%
Palladium
1,246
+0.39%
+12.89%
Corn
418.5
+0.12%
+3.72%
Platinum
1,419.5
+0.11%
+4.24%
Sugar
16.31
+0.06%
+0.18%
Brent Crude Oil
69.21
0.00%
-0.53%
Crude Oil
66.97
-0.01%
-1.41%
Gold
3,354.6
-0.13%
+0.67%
Natural Gas
3.46
-0.14%
+1.44%
Aluminium
2,496
-0.24%
+1.17%
Copper
5.53
-0.42%
+10.88%
Silver
38.52
-0.57%
+5.20%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1666
0.00%
-0.36%
GBP/USD
1.3428
-0.05%
-1.26%
CHF/USD
1.2533
-0.22%
+0.19%
JPY/USD
0.0068
-0.26%
-1.18%
AUD/USD
0.6545
-0.56%
+0.83%
NZD/USD
0.5972
-0.61%
-0.37%