Asset Index | Bitease

S&P 100 Index ●

2,927.40

-1.10%

NASDAQ 100 ●

21,631.04

-1.29%

AEX Index ●

922.62

-0.84%

BEL 20 ●

4,476.21

-0.94%

DAX 40 ●

23,516.23

-1.07%

FTSE 100 ●

8,850.63

-0.39%

Popular assets

Bitcoin USD

105,828.22

+0.24%

S&P 100 Index

2,927.40

-1.10%

NASDAQ 100

21,631.04

-1.29%

Gold

3,460.60

+0.23%

Brent Crude Oil

75.02

+1.06%

EUR/USD

1.15

-0.22%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
215.22
+7.69%
+21.49%
Lockheed Martin Corporation
486.45
+3.66%
+1.17%
RTX Corporation
145.69
+3.34%
+3.34%
ConocoPhillips
96.96
+2.40%
+10.13%
Tesla, Inc.
325.31
+1.94%
+5.42%
CVS Health Corporation
67.46
+1.67%
+5.64%
NextEra Energy, Inc.
74.78
+1.27%
+4.01%
General Dynamics Corporation
283
+1.10%
+2.05%
Eli Lilly and Company
819.36
+0.90%
+5.90%
Chevron Corporation
145.91
+0.65%
+3.66%
Johnson & Johnson
157.1
+0.28%
+1.20%
Philip Morris International Inc.
184.33
+0.12%
+2.05%

S&P 100 IndexLosers

Name
Price 1D 7D

Adobe Inc.
391.68
-5.32%
-5.90%
PayPal Holdings, Inc.
70.83
-5.32%
-3.70%
Visa Inc.
352.85
-4.99%
-3.77%
ProShares Ultra Semiconductors
61.04
-4.65%
-0.31%
Mastercard Incorporated
562.03
-4.62%
-3.82%
Target Corporation
95.37
-3.95%
-2.03%
NIKE, Inc.
60.53
-3.61%
-2.23%
American Express Company
287.79
-3.42%
-4.57%
Salesforce, Inc.
258.4
-3.19%
-5.09%
Colgate-Palmolive Company
90.26
-3.09%
-0.67%
Intel Corporation
20.14
-3.03%
-1.66%
Booking Holdings Inc.
5,298.38
-2.99%
-4.35%
Thermo Fisher Scientific Inc.
402.76
-2.93%
-1.41%
Broadcom Inc.
248.7
-2.88%
+1.81%
Lowe's Companies, Inc.
217.27
-2.79%
-2.84%
QUALCOMM Incorporated
154.72
-2.51%
-0.44%
Capital One Financial Corporation
192.83
-2.45%
-3.10%
Citigroup Inc.
76.36
-2.39%
-2.32%
The Home Depot, Inc.
354.66
-2.34%
-2.89%
Texas Instruments Incorporated
195
-2.33%
-2.11%
Wells Fargo & Company
72.36
-2.23%
-5.36%
Danaher Corporation
200.67
-2.16%
+0.74%
NVIDIA Corporation
141.97
-2.09%
-0.46%
MetLife, Inc.
77.35
-2.08%
-2.85%
Charter Communications, Inc.
388.72
-2.06%
-1.48%

NASDAQ 100Winners

Name
Price 1D 7D

Diamondback Energy, Inc.
154.91
+3.74%
+8.99%
Tesla, Inc.
325.31
+1.94%
+5.42%
Regeneron Pharmaceuticals, Inc.
529.24
+1.42%
+2.25%
DoorDash, Inc.
218.96
+1.09%
+0.68%
Baker Hughes Company
39.04
+1.06%
+1.85%
Keurig Dr Pepper Inc.
33.02
+0.79%
+0.15%
MercadoLibre, Inc.
2,371.98
+0.13%
-3.13%

NASDAQ 100Losers

Name
Price 1D 7D

Adobe Inc.
391.68
-5.32%
-5.90%
PayPal Holdings, Inc.
70.83
-5.32%
-3.70%
Super Micro Computer, Inc.
41.56
-4.15%
-3.62%
ON Semiconductor Corporation
51.02
-3.70%
-2.60%
The Trade Desk, Inc.
67.96
-3.70%
-4.94%
Marvell Technology, Inc.
67.19
-3.52%
-2.82%
Synopsys, Inc.
478.86
-3.26%
-3.41%
Microchip Technology Incorporated
65.73
-3.24%
-3.41%
ASML Holding N.V.
761
-3.21%
-1.19%
Lululemon Athletica Inc.
239.11
-3.21%
-7.69%
Marriott International, Inc.
254.99
-3.13%
-4.11%
GLOBALFOUNDRIES Inc.
36.72
-3.11%
-4.35%
Analog Devices, Inc.
225.03
-3.05%
-1.16%
Intel Corporation
20.14
-3.03%
-1.66%
Booking Holdings Inc.
5,298.38
-2.99%
-4.35%
NXP Semiconductors N.V.
210.9
-2.99%
-1.02%
Broadcom Inc.
248.7
-2.88%
+1.81%
Copart, Inc.
48.59
-2.80%
-3.11%
PDD Holdings Inc.
100.58
-2.76%
-1.02%
Cadence Design Systems, Inc.
300
-2.55%
-0.55%
Applied Materials, Inc.
170.59
-2.52%
+0.47%
QUALCOMM Incorporated
154.72
-2.51%
-0.44%
Moderna, Inc.
26.67
-2.49%
-5.22%
CDW Corporation
170.42
-2.48%
-3.95%
Workday, Inc.
244.54
-2.45%
-3.31%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
125.9
+2.57%
+9.62%
Shell plc
31.11
+0.78%
+4.08%
Universal Music Group N.V.
27.91
+0.25%
+1.42%
DSM-Firmenich AG
96.42
+0.19%
-1.29%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
58.08
-2.71%
-1.12%
Koninklijke Philips N.V.
19.89
-2.67%
-3.56%
Heineken N.V.
78.1
-2.59%
-1.71%
Adyen N.V.
1,656.2
-2.58%
-2.99%
Wolters Kluwer N.V.
146.45
-2.50%
-5.03%
IMCD N.V.
117.45
-2.25%
-0.97%
Exor N.V.
80.95
-1.82%
-4.48%
ASML Holding N.V.
664.6
-1.77%
-2.28%
ArcelorMittal S.A.
26.08
-1.47%
-2.07%
ING Groep N.V.
18.01
-1.46%
-3.35%
Prosus N.V.
46.68
-1.46%
-2.49%
Aegon N.V.
6.03
-1.34%
-4.77%
ASM International NV
519.4
-1.14%
+0.04%
Koninklijke KPN N.V.
4.1
-1.11%
-0.56%
Randstad N.V.
37.84
-1.10%
+1.61%
ASR Nederland N.V.
54.36
-0.69%
-2.93%
RELX Plc
45.78
-0.48%
-1.80%
ABN AMRO Bank N.V.
22.76
-0.48%
-2.57%
NN Group N.V.
55.2
-0.43%
-3.29%
Unilever PLC
54.64
-0.04%
-0.65%
Koninklijke Ahold Delhaize N.V.
35.85
-0.03%
-0.53%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
61.96
+0.29%
-0.26%

BEL 20Losers

Name
Price 1D 7D

Sofina SA
253.6
-3.28%
-1.78%
Umicore SA
11.43
-3.14%
+11.62%
Azelis Group NV
13.45
-2.68%
-4.00%
Warehouses De Pauw
20.72
-1.80%
-3.18%
Syensqo SA/NV
67
-1.79%
-3.12%
Aedifica SA
65.45
-1.65%
-2.89%
Groupe Bruxelles Lambert SA
72
-1.30%
-1.03%
Cofinimmo SA
76.8
-1.29%
-2.35%
Melexis NV
65.9
-1.27%
0.00%
Ackermans & Van Haaren NV
222.2
-1.24%
-1.94%
D'Ieteren Group SA
176.9
-1.12%
-1.28%
KBC Group NV
84.18
-1.06%
-3.75%
Lotus Bakeries NV
8,640
-0.80%
-4.42%
ageas SA/NV
56.55
-0.79%
-3.50%
argenx SE
502.6
-0.63%
-2.10%
Solvay SA
29.58
-0.60%
+2.49%
Elia Group SA/NV
92.8
-0.54%
+1.20%
UCB SA
163.45
-0.06%
+1.84%
Galapagos NV
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,795.5
+2.72%
+1.18%
RWE AG
35.59
+1.02%
+6.08%
Daimler Truck Holding AG
38.13
+0.74%
+0.53%
Commerzbank AG
28.1
+0.25%
+0.14%

DAX 40Losers

Name
Price 1D 7D

adidas AG
200
-2.77%
-6.32%
Dr. Ing. h.c. F. Porsche AG
41.39
-2.54%
+0.39%
SAP SE
254.75
-2.45%
-4.80%
Volkswagen AG
88.84
-2.24%
-2.97%
Deutsche Bank AG
23.88
-2.11%
-3.08%
HeidelbergCement AG
176
-1.95%
-2.47%
Bayerische Motoren Werke AG
75.3
-1.90%
-2.23%
Continental AG
76.66
-1.89%
+0.21%
Brenntag SE
60
-1.74%
-1.67%
Henkel AG & Co. KGaA
67.42
-1.69%
-2.99%
Siemens Healthineers AG
45.65
-1.64%
-2.06%
Mercedes-Benz Group AG
50.82
-1.63%
-1.47%
Deutsche Börse AG
267.9
-1.51%
-4.90%
Deutsche Post AG
40.77
-1.43%
+0.15%
MERCK Kommanditgesellschaft auf Aktien
114.8
-1.42%
-0.95%
Beiersdorf AG
115.45
-1.41%
-2.29%
Porsche Automobil Holding SE
33.86
-1.40%
-1.31%
BASF SE
42.12
-1.34%
-0.43%
Bayer AG
27.48
-1.22%
+3.74%
Symrise AG
101.7
-1.17%
-1.60%
MTU Aero Engines AG
341.2
-1.13%
-3.91%
Sartorius AG
205.6
-1.11%
-0.68%
Siemens AG
214.95
-1.10%
-1.98%
Deutsche Telekom AG
30.73
-1.09%
-8.38%
Siemens Energy AG
84.82
-1.03%
-1.53%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
2,400
+2.92%
+5.45%
BAE Systems plc
1,939
+2.86%
+0.86%
Fresnillo plc
1,445
+2.19%
+5.17%
Tesco PLC
398.2
+1.69%
+3.54%
BP p.l.c.
386.35
+1.48%
+6.67%
Glencore plc
291.7
+1.41%
+0.21%
NEXT plc
12,770
+1.15%
-0.55%
J Sainsbury plc
286.8
+1.06%
+2.72%
British American Tobacco p.l.c.
3,588
+0.96%
+1.70%
Marks and Spencer Group plc
374.3
+0.94%
+4.03%
Pershing Square Holdings, Ltd.
3,896
+0.72%
+0.26%
Shell plc
2,631
+0.63%
+5.03%
Imperial Brands PLC
2,909
+0.59%
+1.75%
The Weir Group PLC
2,516
+0.56%
+2.44%
Entain Plc
751.4
+0.51%
+0.21%
Centrica plc
166
+0.45%
+3.30%
Vodafone Group Public Limited Company
73.7
+0.41%
+0.82%
Barratt Redrow plc
461.5
+0.30%
0.00%
National Grid plc
1,063
+0.28%
+2.56%
Associated British Foods plc
2,048
+0.15%
-1.01%
Melrose Industries PLC
472.5
+0.11%
-2.50%
Darktrace plc
576.8
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

International Consolidated Airlines Group S.A.
316.7
-3.68%
-6.25%
Schroders plc
355.8
-3.42%
-3.58%
easyJet plc
543.6
-2.72%
-7.39%
Intermediate Capital Group plc
1,921
-2.54%
-5.09%
GSK plc
1,511.5
-2.45%
+0.17%
Vistry Group PLC
667.8
-2.34%
+11.71%
Burberry Group plc
1,099.5
-2.14%
+2.18%
Rolls-Royce Holdings plc
870
-1.96%
-2.05%
Unite Group Plc
825.5
-1.96%
-1.67%
SEGRO Plc
691.6
-1.90%
+1.11%
Whitbread plc
2,778
-1.84%
-2.97%
Informa plc
776.2
-1.82%
-2.66%
InterContinental Hotels Group PLC
8,248
-1.76%
-3.26%
JD Sports Fashion plc
76.08
-1.58%
-7.89%
3i Group plc
4,123
-1.55%
-4.87%
Frasers Group plc
705.5
-1.54%
-2.42%
Intertek Group plc
4,762
-1.53%
+0.21%
Rightmove plc
769.8
-1.53%
+1.13%
Barclays PLC
319.3
-1.44%
-3.96%
Smith & Nephew plc
1,094
-1.40%
-1.22%
Antofagasta plc
1,791
-1.30%
-5.46%
Bunzl plc
2,284
-1.30%
-0.52%
Reckitt Benckiser Group plc
5,096
-1.28%
-0.35%
Persimmon Plc
1,387.5
-1.25%
+6.53%
WPP plc
551
-1.25%
+1.40%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
105,828.22
+0.24%
-4.06%
Ethereum USD (ETHUSD)
2,575.75
+1.10%
-3.94%
XRP USD (XRPUSD)
2.1745
+0.34%
-6.34%
BNB USD (BNBUSD)
651.7
+0.52%
-2.14%
Solana USD (SOLUSD)
155.78
+1.92%
-3.39%
Dogecoin USD (DOGEUSD)
0.17614
+0.27%
-9.67%
TRON USD (TRXUSD)
0.27164
-0.84%
-5.38%
Cardano USD (ADAUSD)
0.6381
+0.67%
-9.52%
Bitcoin Cash USD (BCHUSD)
456.46
-0.86%
+7.41%
Chainlink USD (LINKUSD)
13.436
+1.04%
-6.43%
Sui USD (SUIUSD)
3.0681
+1.34%
-11.04%
Avalanche USD (AVAXUSD)
19.38
+1.39%
-11.83%
Stellar USD (XLMUSD)
0.25963
+0.28%
-5.59%
Toncoin USD (TONUSD)
2.9954
+0.68%
-9.45%
Shiba Inu USD (SHIBUSD)
0.000012
+0.63%
-7.63%
Litecoin USD (LTCUSD)
86.84
+0.59%
-4.37%
Bitget Token USD (BGBUSD)
4.55
+0.57%
-4.79%
Monero USD (XMRUSD)
315.27
+0.09%
-5.39%
Uniswap USD (UNIUSD)
7.327
+2.09%
+7.01%
Polkadot USD (DOTUSD)
3.85
+0.73%
-7.32%
Dai USD (DAIUSD)
0.99947
-0.04%
-0.04%
Hedera USD (HBARUSD)
0.15588
+0.84%
-12.42%
Pepe USD (PEPEUSD)
0.000011
+0.63%
-11.66%
UNUS SED LEO USD (LEOUSD)
9.27
-0.02%
+1.76%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.66
+2.32%
+0.80%
Crude Oil
73.9
+1.26%
+13.19%
Brent Crude Oil
75.02
+1.06%
+11.90%
Platinum
1,222.6
+0.88%
+0.67%
Cotton
66.15
+0.27%
+0.24%
Gold
3,460.6
+0.23%
+3.15%
Coffee
346
+0.20%
-4.30%
Silver
36.38
+0.06%
-1.14%
Palladium
1,046.5
+0.02%
-4.36%
Copper
4.81
-0.03%
-2.27%
Sugar
16.54
-0.18%
-0.78%
Aluminium
2,458.75
-0.39%
+2.67%
Corn
440.5
-0.56%
+1.61%
Cocoa
8,952
-3.11%
-12.01%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.6017
-0.01%
-0.47%
AUD/USD
0.6478
-0.18%
-0.57%
GBP/USD
1.3543
-0.19%
-0.04%
EUR/USD
1.153
-0.22%
+0.99%
JPY/USD
0.0069
-0.23%
+0.17%
CHF/USD
1.2309
-0.27%
+1.39%