Asset Index | Bitease

S&P 100 Index ●

2,929.44

-0.04%

NASDAQ 100 ●

21,719.69

0.00%

AEX Index ●

912.78

-0.47%

BEL 20 ●

4,419.01

-0.16%

DAX 40 ●

23,176.73

-0.61%

FTSE 100 ●

8,810.91

-0.37%

Popular assets

Bitcoin USD

104,819.43

-0.09%

S&P 100 Index

2,929.44

-0.04%

NASDAQ 100

21,719.69

0.00%

Gold

3,389.80

-0.54%

Brent Crude Oil

77.58

+1.15%

EUR/USD

1.15

-0.07%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
21.49
+3.32%
+3.47%
Wells Fargo & Company
74.74
+3.09%
+0.99%
The Bank of New York Mellon Corporation
91.6
+2.04%
+2.11%
Bank of America Corporation
45.06
+1.88%
+0.99%
Morgan Stanley
132.52
+1.87%
+0.45%
Tesla, Inc.
322.05
+1.80%
+0.92%
The Goldman Sachs Group, Inc.
635.24
+1.70%
+1.62%
Capital One Financial Corporation
197.17
+1.68%
-0.26%
JPMorgan Chase & Co.
273.96
+1.65%
+2.13%
ProShares Ultra Semiconductors
63.91
+1.54%
-0.17%
Merck & Co., Inc.
79.29
+1.29%
-3.09%
Oracle Corporation
210.87
+1.29%
+5.51%
Citigroup Inc.
78.35
+1.28%
+0.15%
American Express Company
296.42
+1.23%
-0.53%
BlackRock, Inc.
979.52
+1.07%
-0.88%
The Charles Schwab Corporation
89.91
+1.07%
+1.59%
Charter Communications, Inc.
377.43
+1.02%
-4.91%
Emerson Electric Co.
128.66
+1.01%
+1.53%
NVIDIA Corporation
145.48
+0.94%
+0.33%
MetLife, Inc.
78.55
+0.90%
-0.56%
Walmart Inc.
95.09
+0.89%
+0.27%
Altria Group, Inc.
59.49
+0.85%
-0.72%
Cisco Systems, Inc.
65.84
+0.78%
+1.14%
Broadcom Inc.
251.26
+0.76%
-1.88%
Starbucks Corporation
92.28
+0.75%
-2.16%

S&P 100 IndexLosers

Name
Price 1D 7D

Mastercard Incorporated
538.73
-5.39%
-8.58%
Visa Inc.
340.38
-4.88%
-8.35%
Dow Inc.
28.5
-3.19%
-5.44%
PayPal Holdings, Inc.
68.57
-2.97%
-8.34%
Lockheed Martin Corporation
468.6
-2.24%
-0.14%
Alphabet Inc.
173.98
-1.83%
-1.69%
Accenture plc
306.38
-1.81%
-3.69%
ConocoPhillips
93.8
-1.78%
-0.94%
RTX Corporation
145.87
-1.76%
+3.47%
Alphabet Inc.
173.32
-1.49%
-1.35%
Intuit Inc.
754.83
-1.32%
-1.49%
The Boeing Company
197.68
-1.29%
-2.98%
Salesforce, Inc.
259.5
-1.24%
-2.78%
Adobe Inc.
378.04
-1.21%
-8.62%
Johnson & Johnson
150.73
-1.08%
-3.79%
Amazon.com, Inc.
212.52
-1.07%
-0.34%
General Dynamics Corporation
278.53
-0.98%
-0.50%
McDonald's Corporation
289.63
-0.92%
-4.46%
Bristol-Myers Squibb Company
46.84
-0.83%
-7.60%
NIKE, Inc.
59.51
-0.82%
-5.24%
Comcast Corporation
34.26
-0.78%
-2.86%
Eli Lilly and Company
785.03
-0.78%
-3.33%
Danaher Corporation
194.44
-0.67%
-5.20%
The Coca-Cola Company
69.21
-0.59%
-4.19%
QUALCOMM Incorporated
153.63
-0.54%
-3.19%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
74.95
+7.09%
+7.62%
Datadog, Inc.
130.04
+4.17%
+6.00%
Intel Corporation
21.49
+3.32%
+3.47%
Super Micro Computer, Inc.
44.47
+3.15%
+2.56%
Tesla, Inc.
322.05
+1.80%
+0.92%
The Trade Desk, Inc.
68.66
+1.51%
-2.71%
GLOBALFOUNDRIES Inc.
37.13
+1.45%
-2.03%
Vertex Pharmaceuticals Incorporated
448.4
+1.45%
-2.53%
Micron Technology, Inc.
121.82
+1.23%
+4.85%
GE HealthCare Technologies Inc.
71.89
+1.05%
-1.67%
Keurig Dr Pepper Inc.
33.21
+1.03%
+0.21%
Charter Communications, Inc.
377.43
+1.02%
-4.91%
Analog Devices, Inc.
229.65
+0.97%
-1.06%
Xcel Energy Inc.
66.28
+0.96%
-4.04%
NVIDIA Corporation
145.48
+0.94%
+0.33%
Regeneron Pharmaceuticals, Inc.
513.58
+0.93%
-1.58%
Arm Holdings plc American Depositary Shares
146.05
+0.92%
+5.36%
Illumina, Inc.
90.26
+0.88%
+2.42%
Cisco Systems, Inc.
65.84
+0.78%
+1.14%
Broadcom Inc.
251.26
+0.76%
-1.88%
Starbucks Corporation
92.28
+0.75%
-2.16%
Monster Beverage Corporation
63.19
+0.65%
-0.79%
MercadoLibre, Inc.
2,402.75
+0.56%
+1.43%
Coca-Cola Europacific Partners PLC
92.71
+0.55%
-0.88%
DoorDash, Inc.
220.58
+0.54%
+1.84%

NASDAQ 100Losers

Name
Price 1D 7D

PayPal Holdings, Inc.
68.57
-2.97%
-8.34%
Lululemon Athletica Inc.
228.65
-2.78%
-7.44%
Diamondback Energy, Inc.
148.78
-2.71%
-0.37%
KLA Corporation
871.16
-2.45%
-0.44%
Workday, Inc.
236.88
-2.40%
-5.51%
Fortinet, Inc.
100.82
-2.00%
-0.83%
Alphabet Inc.
173.98
-1.83%
-1.69%
Baker Hughes Company
38.98
-1.57%
+0.91%
Alphabet Inc.
173.32
-1.49%
-1.35%
Paychex, Inc.
150.32
-1.44%
-2.07%
CrowdStrike Holdings, Inc.
485.16
-1.40%
+0.71%
Intuit Inc.
754.83
-1.32%
-1.49%
ON Semiconductor Corporation
52.26
-1.28%
-1.36%
Adobe Inc.
378.04
-1.21%
-8.62%
Roper Technologies, Inc.
555.75
-1.21%
-2.85%
Palo Alto Networks, Inc.
199.78
-1.12%
+1.07%
Amazon.com, Inc.
212.52
-1.07%
-0.34%
Atlassian Corporation
196.14
-1.04%
-1.60%
DexCom, Inc.
81.01
-1.00%
-2.22%
Airbnb, Inc.
132.17
-0.90%
-4.78%
Dollar Tree, Inc.
97.53
-0.83%
+1.50%
Comcast Corporation
34.26
-0.78%
-2.86%
Ross Stores, Inc.
128.05
-0.77%
-4.06%
Applied Materials, Inc.
172.84
-0.72%
-1.23%
Cadence Design Systems, Inc.
296.84
-0.72%
-3.58%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
31.55
+0.69%
+2.22%
Universal Music Group N.V.
26.62
+0.49%
-4.38%
Koninklijke KPN N.V.
4.17
+0.34%
+0.68%
RELX Plc
45.7
+0.31%
-0.65%
ASR Nederland N.V.
54.78
+0.26%
+0.07%
Wolters Kluwer N.V.
143.15
+0.14%
-4.69%
DSM-Firmenich AG
95.12
+0.13%
-1.16%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
36.39
-4.09%
-4.89%
Prosus N.V.
45.77
-2.23%
-3.38%
ArcelorMittal S.A.
26.32
-2.05%
-0.57%
Adyen N.V.
1,571.4
-2.02%
-7.56%
ING Groep N.V.
17.83
-1.48%
-2.40%
ASML Holding N.V.
659.2
-0.87%
-2.57%
Aegon N.V.
5.77
-0.82%
-5.50%
IMCD N.V.
111.55
-0.76%
-7.16%
Koninklijke Ahold Delhaize N.V.
35.34
-0.70%
-1.45%
ASM International NV
515.2
-0.62%
-1.94%
Heineken N.V.
74.94
-0.56%
-6.54%
Exor N.V.
81.1
-0.31%
-1.64%
BE Semiconductor Industries N.V.
125.4
-0.28%
+2.16%
Unilever PLC
53.9
-0.26%
-1.39%
ABN AMRO Bank N.V.
22.96
-0.17%
+0.39%
Akzo Nobel N.V.
56.94
-0.07%
-4.62%
NN Group N.V.
55.54
-0.04%
+0.18%
Koninklijke Philips N.V.
19.28
0.00%
-5.63%

BEL 20Winners

Name
Price 1D 7D

Umicore SA
12.33
+4.85%
+4.49%
UCB SA
157.15
+1.29%
-3.91%
Solvay SA
29.12
+0.55%
-2.15%
Azelis Group NV
13.15
+0.54%
-4.85%
Lotus Bakeries NV
8,480
+0.47%
-2.64%
Syensqo SA/NV
67.26
+0.18%
-1.41%
Warehouses De Pauw
20.92
+0.10%
-0.85%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren NV
217
-1.99%
-3.56%
Sofina SA
254.4
-1.93%
-2.97%
Groupe Bruxelles Lambert SA
70.75
-0.84%
-3.02%
KBC Group NV
84.5
-0.59%
-0.68%
Anheuser-Busch InBev SA/NV
61.42
-0.55%
-0.58%
D'Ieteren Group SA
173
-0.46%
-3.30%
Cofinimmo SA
76.85
-0.45%
-1.22%
argenx SE
470.7
-0.44%
-6.94%
Melexis NV
66.05
-0.38%
-1.05%
Elia Group SA/NV
94.4
-0.37%
+1.18%
Aedifica SA
65.75
-0.15%
-1.20%
ageas SA/NV
56.25
-0.09%
-1.32%
Galapagos NV
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
213.3
+1.81%
+2.60%
MTU Aero Engines AG
368.8
+0.74%
+6.87%
Daimler Truck Holding AG
37.91
+0.69%
+0.16%
Rheinmetall AG
1,747
+0.34%
-0.06%
Commerzbank AG
28.27
+0.28%
+0.86%
MERCK Kommanditgesellschaft auf Aktien
109.85
+0.14%
-5.67%
Deutsche Telekom AG
30.36
+0.07%
-2.29%
Vonovia SE
29.87
+0.07%
+5.14%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
26.66
-3.89%
-6.95%
adidas AG
193.9
-1.80%
-5.74%
Continental AG
73.74
-1.58%
-5.63%
SAP SE
249.65
-1.30%
-4.40%
Volkswagen AG
86.8
-1.03%
-4.49%
Siemens AG
208.9
-1.02%
-3.89%
Allianz SE
334.3
-1.01%
-2.56%
Bayer AG
26.93
-1.01%
-3.20%
Fresenius SE & Co. KGaA
41.65
-0.93%
-5.85%
Qiagen N.V.
40.2
-0.92%
-1.20%
Mercedes-Benz Group AG
48.56
-0.79%
-6.00%
BASF SE
41.76
-0.76%
-2.18%
Beiersdorf AG
106.65
-0.65%
-8.92%
Bayerische Motoren Werke AG
72.08
-0.63%
-6.10%
Porsche Automobil Holding SE
32.94
-0.63%
-4.08%
HeidelbergCement AG
177.1
-0.59%
-1.34%
Brenntag SE
57.88
-0.55%
-5.21%
Airbus SE
162.2
-0.53%
-0.30%
Siemens Energy AG
87.38
-0.50%
+1.96%
Henkel AG & Co. KGaA
66.02
-0.48%
-3.73%
Dr. Ing. h.c. F. Porsche AG
40.81
-0.46%
-3.91%
RWE AG
34.91
-0.43%
-0.91%
E.ON SE
15.22
-0.36%
-2.00%
Infineon Technologies AG
34.08
-0.35%
-4.19%
Deutsche Börse AG
268.3
-0.33%
-1.36%

FTSE 100Winners

Name
Price 1D 7D

Melrose Industries PLC
503.9
+3.64%
+6.76%
Pearson plc
1,085
+1.26%
+0.98%
Vodafone Group Public Limited Company
76.14
+1.20%
+3.73%
BP p.l.c.
390.9
+1.14%
+2.68%
B&M European Value Retail S.A.
272.7
+0.96%
+4.32%
Frasers Group plc
689
+0.88%
-3.84%
BT Group plc
191
+0.87%
+2.99%
J Sainsbury plc
289.5
+0.87%
+2.01%
Bunzl plc
2,240
+0.81%
-3.20%
Mondi plc
1,198
+0.80%
+1.18%
Shell plc
2,682.5
+0.58%
+2.60%
Tesco PLC
403.1
+0.57%
+2.94%
Howden Joinery Group Plc
857
+0.53%
-2.67%
Informa plc
794.8
+0.48%
+0.53%
Centrica plc
167.1
+0.45%
+1.12%
Halma plc
3,136
+0.45%
+0.51%
Imperial Brands PLC
2,980
+0.44%
+3.04%
Vistry Group PLC
650.8
+0.40%
-4.83%
Barratt Redrow plc
461.5
+0.30%
0.00%
Aviva plc
617.49
+0.27%
+1.68%
Legal & General Group Plc
254.1
+0.24%
+0.32%
Auto Trader Group plc
810
+0.20%
-1.05%
British American Tobacco p.l.c.
3,669
+0.19%
+3.24%
Admiral Group plc
3,378
+0.18%
+2.36%
Marks and Spencer Group plc
367.15
+0.18%
-0.98%

FTSE 100Losers

Name
Price 1D 7D

Burberry Group plc
1,012
-4.17%
-9.92%
United Utilities Group PLC
1,136
-2.99%
-3.03%
Persimmon Plc
1,327
-2.93%
-5.55%
Antofagasta plc
1,713
-2.62%
-5.59%
Anglo American plc
2,042
-2.30%
-4.29%
3i Group plc
4,051
-2.17%
-3.27%
Airtel Africa Plc
172.8
-2.15%
-2.70%
Glencore plc
283.6
-1.95%
-1.41%
Rio Tinto Group
4,160
-1.90%
-3.31%
International Consolidated Airlines Group S.A.
313.92
-1.75%
-4.53%
InterContinental Hotels Group PLC
8,176
-1.73%
-2.62%
Intermediate Capital Group plc
1,928
-1.68%
-2.18%
easyJet plc
528.6
-1.67%
-5.40%
NEXT plc
12,400
-1.39%
-1.78%
Experian plc
3,775.2
-1.38%
+0.16%
Fresnillo plc
1,429
-1.24%
+1.06%
GSK plc
1,432.5
-1.17%
-7.55%
Pershing Square Holdings, Ltd.
3,862
-1.13%
-0.16%
Scottish Mortgage Investment Trust PLC
991.8
-1.07%
-0.80%
Endeavour Mining plc
2,282
-1.04%
-2.14%
Rentokil Initial plc
345.2
-1.03%
-1.54%
DS Smith Plc
582.5
-1.02%
0.00%
Reckitt Benckiser Group plc
5,108
-1.01%
-1.05%
Hikma Pharmaceuticals PLC
2,046
-0.97%
-4.66%
Entain Plc
839.2
-0.92%
+12.25%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
104,819.43
-0.09%
-0.85%
Ethereum USD (ETHUSD)
2,534.16
+0.36%
-4.15%
XRP USD (XRPUSD)
2.155
-0.69%
-1.65%
BNB USD (BNBUSD)
642.89
-0.30%
-1.83%
Solana USD (SOLUSD)
145.29
-0.73%
-4.66%
Dogecoin USD (DOGEUSD)
0.16907
-0.92%
-6.71%
TRON USD (TRXUSD)
0.27394
+0.29%
+0.74%
Cardano USD (ADAUSD)
0.5993
-0.70%
-9.43%
Bitcoin Cash USD (BCHUSD)
464.85
+1.18%
+9.56%
Chainlink USD (LINKUSD)
13.203
+0.73%
-5.54%
Stellar USD (XLMUSD)
0.25045
-0.65%
-6.37%
Toncoin USD (TONUSD)
2.9231
-0.82%
-5.36%
Sui USD (SUIUSD)
2.8
-1.05%
-12.75%
Avalanche USD (AVAXUSD)
17.9
-1.44%
-11.82%
Shiba Inu USD (SHIBUSD)
0.000012
-0.84%
-5.24%
Litecoin USD (LTCUSD)
85.48
+0.48%
-0.81%
Bitget Token USD (BGBUSD)
4.28
-0.51%
-6.25%
Monero USD (XMRUSD)
317.71
+0.62%
-0.28%
Uniswap USD (UNIUSD)
7.697
+1.70%
+2.75%
Dai USD (DAIUSD)
0.99984
-0.01%
-0.02%
Polkadot USD (DOTUSD)
3.57
-1.46%
-8.95%
Hedera USD (HBARUSD)
0.1462
-1.16%
-10.29%
Pepe USD (PEPEUSD)
0.00001
+0.59%
-9.62%
UNUS SED LEO USD (LEOUSD)
9.18
0.00%
+3.15%

Popular Commodities

Name
Price 1D 7D

Crude Oil
74.41
+1.24%
+9.36%
Brent Crude Oil
77.58
+1.15%
+11.85%
Cotton
66.67
+0.85%
+2.35%
Sugar
16.35
+0.25%
+0.49%
Coffee
322.3
0.00%
-6.66%
Corn
443.75
-0.06%
+1.20%
Natural Gas
3.98
-0.33%
+13.86%
Gold
3,389.8
-0.54%
-0.37%
Copper
4.82
-0.73%
-0.37%
Aluminium
2,502.5
-1.29%
+1.02%
Palladium
1,044.5
-1.44%
-2.01%
Silver
36.37
-1.48%
+0.19%
Platinum
1,291.1
-1.68%
+1.25%
Cocoa
8,803
-3.67%
-4.72%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3434
+0.10%
-1.31%
CHF/USD
1.2224
+0.02%
-0.90%
EUR/USD
1.1478
-0.07%
-0.88%
JPY/USD
0.0069
-0.43%
-1.44%
AUD/USD
0.6468
-0.62%
-0.98%
NZD/USD
0.598
-0.87%
-1.45%