Asset Index | Bitease

S&P 100 Index ●

3,381.04

-1.26%

NASDAQ 100 ●

25,130.04

-1.91%

AEX Index ●

961.06

-1.01%

BEL 20 ●

4,926.50

+0.56%

DAX 40 ●

23,734.02

-1.31%

FTSE 100 ●

9,735.78

-0.42%

Popular assets

Bitcoin USD

101,410.91

-2.37%

S&P 100 Index

3,381.04

-1.26%

NASDAQ 100

25,130.04

-1.91%

Gold

3,988.500

-0.11%

Brent Crude Oil

63.720

+0.54%

EUR/USD

1.1551

+0.03%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

International Business Machines Corporation
312.42
+1.84%
+0.76%
Merck & Co., Inc.
85.78
+1.65%
-0.58%
Bank of America Corporation
53.29
+1.61%
+0.49%
Eli Lilly and Company
937.44
+1.26%
+11.01%
FedEx Corporation
258.86
+1.08%
+3.99%
AbbVie Inc.
219.04
+1.05%
-4.01%
Philip Morris International Inc.
149.90
+1.01%
+2.84%
Pfizer Inc.
24.85
+0.98%
+2.31%
The Coca-Cola Company
69.06
+0.80%
+0.12%
United Parcel Service, Inc.
93.60
+0.74%
-1.54%
AT&T Inc.
24.74
+0.73%
+0.24%
Gilead Sciences, Inc.
123.40
+0.67%
+4.19%
RTX Corporation
175.10
+0.63%
-1.31%
JPMorgan Chase & Co.
313.42
+0.56%
+1.29%
The Charles Schwab Corporation
94.20
+0.56%
-0.22%
Johnson & Johnson
186.97
+0.52%
-1.10%
Colgate-Palmolive Company
77.27
+0.47%
+0.99%
Deere & Company
475.38
+0.36%
+2.14%
Bristol-Myers Squibb Company
46.63
+0.34%
+2.21%
Abbott Laboratories
124.95
+0.33%
+0.22%
Verizon Communications Inc.
39.82
+0.33%
+2.21%
Mondelez International, Inc.
56.19
+0.30%
-2.75%
Union Pacific Corporation
217.99
+0.28%
-0.38%
The Procter & Gamble Company
146.13
+0.23%
-2.31%
Alphabet Inc.
285.34
+0.21%
+1.22%

S&P 100 IndexLosers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
237.70
-7.27%
-6.73%
ProShares Ultra Semiconductors
108.64
-5.56%
-10.37%
Salesforce, Inc.
239.27
-5.31%
-6.77%
NVIDIA Corporation
188.08
-3.65%
-7.30%
QUALCOMM Incorporated
173.20
-3.63%
-2.29%
Tesla, Inc.
445.91
-3.50%
+1.32%
MetLife, Inc.
75.97
-3.44%
-4.03%
Charter Communications, Inc.
217.86
-3.24%
-5.66%
Target Corporation
89.15
-3.03%
-4.06%
Intel Corporation
37.24
-2.97%
-7.27%
Amazon.com, Inc.
243.04
-2.86%
+9.06%
Meta Platforms, Inc.
618.94
-2.67%
-7.13%
PayPal Holdings, Inc.
66.26
-2.64%
-2.46%
Accenture plc
241.34
-2.61%
-3.17%
Oracle Corporation
243.80
-2.60%
-5.10%
Adobe Inc.
327.35
-2.44%
-3.50%
Dow Inc.
22.22
-2.42%
-6.64%
McDonald's Corporation
298.41
-2.38%
-1.33%
ConocoPhillips
85.66
-2.33%
-2.81%
Comcast Corporation
27.31
-2.25%
-0.04%
Capital One Financial Corporation
216.88
-2.04%
-0.69%
Microsoft Corporation
497.10
-1.98%
-5.45%
UnitedHealth Group Incorporated
321.56
-1.89%
-6.73%
T-Mobile US, Inc.
201.01
-1.82%
-4.58%
The Kraft Heinz Company
23.72
-1.74%
-3.50%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
190.82
+23.13%
+21.49%
Moderna, Inc.
24.33
+3.27%
-13.54%
AstraZeneca PLC
83.77
+3.23%
+1.74%
Diamondback Energy, Inc.
140.77
+2.53%
-0.97%
Biogen Inc.
156.74
+2.16%
+4.77%
MongoDB, Inc.
355.83
+1.58%
+2.39%
Coca-Cola Europacific Partners PLC
88.82
+0.71%
-0.15%
Gilead Sciences, Inc.
123.40
+0.67%
+4.19%
Baker Hughes Company
47.29
+0.53%
-2.66%
Marvell Technology, Inc.
93.33
+0.46%
+5.37%
Regeneron Pharmaceuticals, Inc.
646.87
+0.42%
-1.10%
Micron Technology, Inc.
238.33
+0.35%
+6.39%
Mondelez International, Inc.
56.19
+0.30%
-2.75%
PDD Holdings Inc.
136.74
+0.29%
+0.54%
Alphabet Inc.
285.34
+0.21%
+1.22%
Alphabet Inc.
284.75
+0.15%
+1.16%
O'Reilly Automotive, Inc.
95.00
+0.06%
-0.16%

NASDAQ 100Losers

Name
Price 1D 7D

DoorDash, Inc.
196.46
-17.45%
-22.67%
MercadoLibre, Inc.
2,128.33
-7.54%
-9.85%
Advanced Micro Devices, Inc.
237.70
-7.27%
-6.73%
Fortinet, Inc.
80.54
-6.34%
-4.35%
ANSYS, Inc.
374.30
-4.69%
0.00%
Copart, Inc.
39.98
-4.65%
-5.89%
CoStar Group, Inc.
67.36
-4.37%
-3.27%
Super Micro Computer, Inc.
40.34
-4.03%
-19.92%
The Trade Desk, Inc.
45.90
-3.77%
-6.27%
NVIDIA Corporation
188.08
-3.65%
-7.30%
QUALCOMM Incorporated
173.20
-3.63%
-2.29%
Tesla, Inc.
445.91
-3.50%
+1.32%
GLOBALFOUNDRIES Inc.
34.42
-3.40%
-4.55%
Atlassian Corporation
156.13
-3.30%
-2.83%
Constellation Energy Corporation
351.30
-3.29%
-8.15%
Workday, Inc.
224.50
-3.27%
-3.59%
CDW Corporation
141.56
-3.25%
-9.72%
Charter Communications, Inc.
217.86
-3.24%
-5.66%
Synopsys, Inc.
396.14
-3.17%
-10.56%
Paychex, Inc.
112.82
-3.16%
-3.76%
Applied Materials, Inc.
233.53
-3.06%
+0.42%
Intel Corporation
37.24
-2.97%
-7.27%
Amazon.com, Inc.
243.04
-2.86%
+9.06%
Dollar Tree, Inc.
101.97
-2.81%
+3.21%
Automatic Data Processing, Inc.
252.36
-2.78%
-3.51%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
33.28
+2.43%
-0.39%
Akzo Nobel N.V.
57.02
+0.88%
-2.26%
Prosus N.V.
60.29
+0.85%
-1.16%
ABN AMRO Bank N.V.
26.63
+0.79%
+2.98%
Koninklijke Ahold Delhaize N.V.
36.17
+0.67%
+0.84%
Aegon N.V.
6.63
+0.49%
+0.12%
Koninklijke Philips N.V.
24.44
+0.33%
+2.99%
Just Eat Takeaway.com N.V.
20.21
+0.25%
+0.65%
ING Groep N.V.
22.20
+0.20%
+0.32%
JDE Peet's N.V.
31.58
+0.06%
-0.38%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
100.40
-7.76%
-4.56%
IMCD N.V.
82.24
-7.37%
-8.85%
RELX Plc
37.62
-3.29%
-2.23%
Adyen N.V.
1,369.20
-2.70%
-9.71%
BE Semiconductor Industries N.V.
137.75
-2.65%
-6.32%
CVC Capital Partners plc
13.87
-2.53%
-5.19%
Universal Music Group N.V.
22.30
-1.68%
-3.21%
ASML Holding N.V.
895.30
-1.25%
-4.50%
ASM International N.V.
543.80
-1.20%
-3.99%
Unilever PLC
52.46
-1.17%
-0.27%
Exor N.V.
74.20
-0.93%
-1.53%
InPost S.A.
10.59
-0.75%
-1.58%
Heineken N.V.
69.02
-0.69%
+2.86%
Shell plc
32.41
-0.51%
-1.22%
Koninklijke KPN N.V.
3.88
-0.49%
-3.96%
ASR Nederland N.V.
57.72
-0.45%
-1.27%
Randstad N.V.
33.50
-0.42%
-1.47%
NN Group N.V.
60.28
-0.03%
+0.53%
DSM-Firmenich AG
70.06
0.00%
-2.64%

BEL 20Winners

Name
Price 1D 7D

Aedifica S.A.
66.00
+3.53%
+2.96%
Syensqo SA/NV
70.36
+3.38%
+1.94%
UCB S.A.
221.20
+2.08%
-6.90%
argenx SE
737.40
+1.94%
+4.98%
Cofinimmo S.A.
76.70
+1.93%
+2.06%
Umicore S.A.
16.35
+1.11%
-1.86%
Warehouses De Pauw
22.10
+1.01%
-1.60%
KBC Group N.V.
104.50
+0.05%
+1.85%
Anheuser-Busch InBev SA/NV
54.46
+0.04%
+5.01%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
9.55
-4.55%
-7.15%
D'Ieteren Group S.A.
147.30
-2.84%
-6.30%
Solvay S.A.
25.62
-1.31%
-3.61%
Groupe Bruxelles Lambert S.A.
76.00
-1.23%
-2.12%
Melexis N.V.
57.15
-1.21%
-12.35%
Sofina S.A.
239.20
-0.91%
-0.50%
Ackermans & Van Haaren N.V.
214.20
-0.74%
-1.65%
Elia Group SA/NV
105.10
-0.47%
-1.22%
Lotus Bakeries N.V.
7,530.00
-0.40%
-1.44%
ageas SA/NV
57.60
-0.26%
-0.60%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
43.32
+8.63%
+9.09%
Zalando SE
24.14
+6.58%
-1.99%
RWE AG
43.12
+1.24%
+0.14%
Continental AG
67.06
+0.84%
+2.38%
Henkel AG & Co. KGaA
71.62
+0.76%
+1.10%
E.on Se
16.16
+0.62%
-1.01%
Vonovia SE
25.39
+0.44%
-4.26%
Fresenius SE & Co. KGaA
48.25
+0.42%
-4.19%
Bayer AG
26.51
+0.32%
-1.34%
Porsche AG Vz
46.00
+0.17%
-1.16%
adidas AG
159.35
+0.06%
-4.84%
Rheinmetall AG
1,708.00
+0.06%
+0.18%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
196.75
-4.95%
-2.98%
SAP SE
217.95
-4.39%
-3.50%
Deutsche Börse AG
210.80
-4.14%
-4.36%
Brenntag SE
46.30
-3.14%
-4.40%
Siemens Energy AG
104.60
-2.47%
-1.41%
Qiagen N.V.
37.36
-2.26%
-7.54%
Commerzbank AG
31.89
-2.00%
+2.02%
Daimler Truck Holding AG
34.68
-1.95%
-0.26%
Airbus SE
208.55
-1.77%
-1.90%
Bayerische Motoren Werke AG
84.30
-1.75%
+3.59%
Siemens Healthineers AG
44.29
-1.58%
-9.09%
MTU Aero Engines AG
363.10
-1.41%
-4.30%
Siemens AG
241.60
-1.39%
-2.19%
Covestro AG
59.50
-1.33%
-0.57%
Hannover Rück SE
249.80
-1.26%
-0.95%
Symrise AG
71.62
-1.24%
-2.48%
Sartorius AG
223.40
-1.11%
-5.62%
Porsche Automobil Holding SE
34.88
-0.99%
+0.58%
Deutsche Bank AG
31.32
-0.98%
+0.58%
Deutsche Telekom AG
26.35
-0.98%
-4.01%
Infineon Technologies AG
33.92
-0.96%
-1.45%
Münchener Rückversicherungs-Gesellschaft AG in München
538.80
-0.92%
-1.50%
Allianz SE
353.30
-0.84%
-0.79%
Volkswagen AG
92.82
-0.62%
+2.86%
BASF Se
42.90
-0.28%
-0.28%

FTSE 100Winners

Name
Price 1D 7D

J Sainsbury plc
355.80
+5.52%
+2.24%
IMI plc
2,492.00
+3.75%
+4.18%
Antofagasta plc
2,746.00
+3.51%
-2.45%
Fresnillo plc
2,220.00
+3.45%
-1.25%
Auto Trader Group plc
798.60
+3.18%
-1.26%
AstraZeneca PLC
12,834.00
+3.08%
+2.30%
NatWest Group plc
600.80
+2.11%
+2.11%
Endeavour Mining plc
3,050.00
+1.94%
-1.68%
Lloyds Banking Group plc
91.14
+1.76%
+2.61%
Tesco PLC
474.40
+1.74%
+2.48%
Standard Chartered PLC
1,609.00
+1.58%
+2.42%
Associated British Foods plc
2,244.00
+1.26%
-3.07%
SEGRO Plc
721.80
+1.26%
+2.85%
Land Securities Group plc
638.00
+1.19%
+1.27%
Glencore plc
359.75
+1.07%
-1.53%
Marks and Spencer Group plc
389.10
+1.06%
-3.16%
Imperial Brands PLC
3,173.00
+1.05%
+4.65%
Barclays PLC
409.80
+1.00%
+0.97%
Vistry Group PLC
633.80
+0.86%
-4.58%
BT Group plc
181.45
+0.83%
-1.06%
SSE plc
1,902.00
+0.79%
-1.17%
National Grid plc
1,160.50
+0.78%
+0.61%
Anglo American plc
2,814.00
+0.68%
-3.30%
Phoenix Group Holdings plc
683.50
+0.59%
+0.22%
WPP plc
270.30
+0.52%
-10.64%

FTSE 100Losers

Name
Price 1D 7D

Hikma Pharmaceuticals PLC
1,522.00
-14.06%
-16.51%
Smith & Nephew plc
1,242.00
-10.87%
-9.14%
Diageo plc
1,680.00
-6.54%
-3.06%
Howden Joinery Group Plc
820.00
-5.86%
-5.58%
Pearson plc
1,002.50
-4.80%
-6.57%
Halma plc
3,428.00
-4.03%
-3.60%
The Sage Group plc
1,115.00
-4.00%
-3.17%
ConvaTec Group Plc
233.60
-3.71%
-3.71%
Diploma PLC
5,365.00
-3.51%
-4.11%
Scottish Mortgage Investment Trust PLC
1,096.50
-3.35%
-6.08%
Ashtead Group plc
4,790.00
-2.98%
-6.59%
RELX Plc
3,316.00
-2.96%
-1.72%
Burberry Group plc
1,169.50
-2.95%
-8.63%
London Stock Exchange Group plc
9,478.00
-2.63%
+0.11%
International Consolidated Airlines Group S.A.
414.10
-2.61%
-0.10%
3i Group plc
4,245.00
-2.59%
-4.43%
Bunzl plc
2,228.00
-2.54%
-4.62%
Experian plc
3,516.00
-2.50%
-1.10%
Mondi plc
821.00
-2.35%
-3.57%
Rightmove plc
655.40
-2.24%
-2.21%
Rolls-Royce Holdings plc
1,131.50
-2.20%
-3.13%
B&M European Value Retail S.A.
164.90
-2.08%
-9.40%
BAE Systems plc
1,811.00
-2.03%
-2.66%
ICG plc
1,948.00
-1.96%
+0.31%
F&C Investment Trust PLC
1,214.00
-1.94%
-2.49%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
101,410.91
-2.37%
-6.37%
Ethereum USD (ETHUSD)
3,303.24
-3.52%
-13.17%
BNB USD (BNBUSD)
947.55
-1.28%
-12.15%
XRP USD (XRPUSD)
2.207
-5.79%
-9.52%
Solana USD (SOLUSD)
154.30
-4.96%
-16.45%
TRON USD (TRXUSD)
0.2834
-1.93%
-3.11%
Dogecoin USD (DOGEUSD)
0.1610
-3.68%
-11.84%
Cardano USD (ADAUSD)
0.5295
-2.86%
-11.98%
Bitcoin Cash USD (BCHUSD)
470.48
-3.84%
-13.12%
Chainlink USD (LINKUSD)
14.602
-3.24%
-13.11%
Zcash USD (ZECUSD)
529.58
+10.50%
+53.47%
Stellar USD (XLMUSD)
0.2683
-4.20%
-10.10%
Monero USD (XMRUSD)
361.00
+5.48%
+11.73%
Litecoin USD (LTCUSD)
86.662
-3.04%
-7.21%
Avalanche USD (AVAXUSD)
15.963
-3.96%
-11.86%
Hedera USD (HBARUSD)
0.1627
-7.15%
-17.23%
Dai USD (DAIUSD)
0.9996
0.00%
-0.02%
Shiba Inu USD (SHIBUSD)
0.00000896
-2.07%
-7.90%
Sui USD (SUIUSD)
1.963
-3.39%
-14.32%
Toncoin USD (TONUSD)
1.940
-0.95%
-9.94%
Polkadot USD (DOTUSD)
2.640
-1.16%
-8.05%
Cronos USD (CROUSD)
0.1216
-2.45%
-16.51%
Bittensor USD (TAOUSD)
392.11
+2.01%
-5.62%
UNUS SED LEO USD (LEOUSD)
8.840
-7.95%
-8.29%

Popular Commodities

Name
Price 1D 7D

Natural Gas
4.392
+3.78%
+11.02%
Sugar
14.220
+0.78%
-0.42%
Brent Crude Oil
63.720
+0.54%
-1.01%
Aluminium
2,813.500
+0.23%
-0.06%
Crude Oil
59.690
+0.15%
-1.45%
Corn
428.750
0.00%
-0.35%
Gold
3,988.500
-0.11%
-0.68%
Copper
4.979
-0.14%
-1.95%
Silver
47.855
-0.35%
-1.57%
Cotton
64.480
-1.15%
-0.98%
Platinum
1,535.100
-1.76%
-4.91%
Cocoa
6,186.000
-3.28%
+2.11%
Coffee
397.500
-3.89%
+1.40%
Palladium
1,383.000
-4.63%
-6.12%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0065
+0.76%
-0.11%
CHF/USD
1.2406
+0.44%
-0.48%
NZD/USD
0.5639
+0.10%
-1.78%
AUD/USD
0.6484
+0.06%
-1.08%
EUR/USD
1.1551
+0.03%
-0.13%
GBP/USD
1.3138
+0.01%
-0.43%