Asset Index | Bitease

S&P 100 Index ●

2,858.50

+0.87%

NASDAQ 100 ●

21,197.70

+1.55%

AEX Index ●

927.46

+0.58%

BEL 20 ●

4,398.49

-0.26%

DAX 40 ●

23,638.56

+0.30%

FTSE 100 ●

8,602.92

-0.02%

Popular assets

Bitcoin USD

103,552.00

-0.59%

S&P 100 Index

2,858.50

+0.87%

NASDAQ 100

21,197.70

+1.55%

Gold

3,230.70

-0.53%

Brent Crude Oil

65.75

-0.58%

EUR/USD

1.12

+0.03%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares Ultra Semiconductors
53.65
+8.29%
+19.53%
NVIDIA Corporation
129.93
+5.33%
+9.91%
Tesla, Inc.
334.07
+4.70%
+17.32%
Broadcom Inc.
232.42
+4.66%
+11.88%
Advanced Micro Devices, Inc.
112.46
+3.86%
+10.76%
NextEra Energy, Inc.
72.11
+3.36%
+6.59%
Oracle Corporation
162.27
+3.11%
+7.95%
Caterpillar Inc.
352.54
+2.83%
+9.15%
Meta Platforms, Inc.
656.03
+2.53%
+9.03%
Netflix, Inc.
1,138.44
+2.50%
-1.49%
The Boeing Company
203.42
+2.40%
+8.78%
Charter Communications, Inc.
411.13
+2.09%
+1.70%
Bank of America Corporation
44.28
+2.08%
+7.57%
The Goldman Sachs Group, Inc.
603.81
+2.07%
+8.59%
ConocoPhillips
94.17
+2.02%
+6.86%
International Business Machines Corporation
258.59
+1.89%
+2.02%
Morgan Stanley
129.35
+1.77%
+7.92%
Emerson Electric Co.
121.49
+1.71%
+9.57%
General Motors Company
50.46
+1.68%
+9.89%
Intel Corporation
22.56
+1.68%
+9.97%
Wells Fargo & Company
75.99
+1.46%
+3.70%
Starbucks Corporation
86.88
+1.39%
+4.80%
Amazon.com, Inc.
211.37
+1.29%
+10.72%
Booking Holdings Inc.
5,262.42
+1.28%
+1.26%
General Electric Company
221.58
+1.19%
+5.26%

S&P 100 IndexLosers

Name
Price 1D 7D

UnitedHealth Group Incorporated
311.38
-21.64%
-25.59%
CVS Health Corporation
60.5
-7.12%
-10.38%
Simon Property Group, Inc.
160.88
-6.56%
-0.37%
Merck & Co., Inc.
76.63
-4.96%
-3.25%
Johnson & Johnson
148.44
-3.84%
-5.97%
Bristol-Myers Squibb Company
46.59
-3.41%
-2.21%
Lockheed Martin Corporation
459.83
-2.90%
-2.50%
Mondelez International, Inc.
64.14
-2.63%
-4.74%
The Southern Company
85.57
-2.58%
-7.64%
Duke Energy Corporation
113.07
-2.46%
-8.43%
Gilead Sciences, Inc.
101.43
-2.36%
+2.49%
Abbott Laboratories
129.05
-2.28%
-3.80%
Danaher Corporation
196.61
-2.15%
+1.79%
AT&T Inc.
26.45
-2.12%
-6.24%
The Kraft Heinz Company
27.59
-2.03%
-2.32%
Target Corporation
99.09
-2.01%
+3.63%
American Tower Corporation
203.96
-1.94%
-7.61%
Costco Wholesale Corporation
999.03
-1.71%
-0.81%
Amgen Inc.
270.45
-1.59%
-1.99%
Colgate-Palmolive Company
87.88
-1.43%
-3.41%
United Parcel Service, Inc.
99.81
-1.40%
+5.86%
The Procter & Gamble Company
158.73
-1.37%
-0.35%
Eli Lilly and Company
746.06
-1.27%
-4.11%
T-Mobile US, Inc.
237.34
-1.26%
-5.87%
General Dynamics Corporation
273.02
-1.18%
+1.31%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
38.89
+13.81%
+16.48%
NVIDIA Corporation
129.93
+5.33%
+9.91%
Micron Technology, Inc.
96.93
+4.79%
+14.76%
Tesla, Inc.
334.07
+4.70%
+17.32%
Broadcom Inc.
232.42
+4.66%
+11.88%
KLA Corporation
795.9
+4.45%
+12.76%
Advanced Micro Devices, Inc.
112.46
+3.86%
+10.76%
Lam Research Corporation
85.25
+3.52%
+11.95%
Datadog, Inc.
117.31
+3.32%
+9.62%
Applied Materials, Inc.
173.03
+2.91%
+9.95%
DoorDash, Inc.
197.8
+2.88%
+10.52%
Fortinet, Inc.
105.05
+2.87%
-1.59%
Airbnb, Inc.
138.05
+2.78%
+10.81%
PDD Holdings Inc.
119.45
+2.57%
+8.42%
Meta Platforms, Inc.
656.03
+2.53%
+9.03%
NXP Semiconductors N.V.
212.4
+2.53%
+12.02%
ON Semiconductor Corporation
45.77
+2.51%
+15.23%
Atlassian Corporation
229.52
+2.51%
+10.37%
Netflix, Inc.
1,138.44
+2.50%
-1.49%
CrowdStrike Holdings, Inc.
440.2
+2.44%
+4.02%
Diamondback Energy, Inc.
146.17
+2.22%
+11.36%
MongoDB, Inc.
195.9
+2.19%
+11.01%
Cadence Design Systems, Inc.
318.66
+2.16%
+3.24%
Microchip Technology Incorporated
62.3
+2.15%
+22.83%
Constellation Energy Corporation
291.52
+2.14%
+8.03%

NASDAQ 100Losers

Name
Price 1D 7D

Dollar Tree, Inc.
85.71
-3.84%
+1.48%
Old Dominion Freight Line, Inc.
171.34
-2.76%
+9.19%
Mondelez International, Inc.
64.14
-2.63%
-4.74%
Gilead Sciences, Inc.
101.43
-2.36%
+2.49%
The Kraft Heinz Company
27.59
-2.03%
-2.32%
Monster Beverage Corporation
60.23
-1.88%
-0.55%
AstraZeneca PLC
67.72
-1.82%
-3.47%
Costco Wholesale Corporation
999.03
-1.71%
-0.81%
Vertex Pharmaceuticals Incorporated
432
-1.71%
-0.65%
The Trade Desk, Inc.
78.14
-1.61%
+27.75%
Amgen Inc.
270.45
-1.59%
-1.99%
Illumina, Inc.
80.3
-1.58%
+4.92%
Exelon Corporation
42.97
-1.49%
-7.84%
American Electric Power Company, Inc.
99.56
-1.44%
-7.96%
O'Reilly Automotive, Inc.
1,320.8
-1.42%
-4.34%
Keurig Dr Pepper Inc.
33.08
-1.30%
-2.90%
T-Mobile US, Inc.
237.34
-1.26%
-5.87%
DexCom, Inc.
84.11
-1.12%
+0.90%
PepsiCo, Inc.
130.31
-1.05%
-1.24%
Biogen Inc.
123.16
-1.01%
+4.83%
Intuit Inc.
656.8
-0.84%
+2.38%
Linde plc
450.67
-0.83%
+0.22%
Moderna, Inc.
25.49
-0.82%
+5.61%
Palo Alto Networks, Inc.
192
-0.78%
+2.01%
Cintas Corporation
215.33
-0.77%
+0.10%

AEX IndexWinners

Name
Price 1D 7D

ASM International NV
500.4
+3.14%
+11.59%
BE Semiconductor Industries N.V.
118.7
+3.12%
+12.38%
ASML Holding N.V.
683.7
+2.46%
+11.55%
Universal Music Group N.V.
27.34
+1.79%
+1.28%
Adyen N.V.
1,687.6
+1.78%
+9.50%
Randstad N.V.
38.64
+1.27%
+8.20%
Shell plc
30.18
+1.23%
+4.75%
Wolters Kluwer N.V.
157.05
+1.15%
-0.57%
DSM-Firmenich AG
95.52
+1.05%
+1.17%
RELX Plc
46.94
+0.94%
-2.47%
ArcelorMittal S.A.
28.17
+0.82%
+5.96%
Akzo Nobel N.V.
59.58
+0.57%
+4.83%
ASR Nederland N.V.
56.84
+0.25%
+0.14%
Exor N.V.
88.35
+0.23%
+5.43%
IMCD N.V.
124.5
+0.12%
+5.70%

AEX IndexLosers

Name
Price 1D 7D

Unilever PLC
54.3
-1.77%
-3.90%
Koninklijke Philips N.V.
21.65
-1.48%
+1.62%
Heineken N.V.
78.02
-1.03%
-0.69%
Koninklijke KPN N.V.
3.89
-0.85%
-6.06%
Aegon N.V.
6.07
-0.46%
+2.34%
NN Group N.V.
54.74
-0.37%
-0.44%
Koninklijke Ahold Delhaize N.V.
36.12
-0.33%
-3.82%
ING Groep N.V.
18.63
-0.28%
+4.62%
Prosus N.V.
45.6
-0.25%
+7.54%
ABN AMRO Bank N.V.
19.75
-0.25%
+4.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group NV
14.99
+1.67%
+9.74%
KBC Group NV
84.28
+1.61%
+4.70%
Melexis NV
60.85
+1.31%
+11.91%
D'Ieteren Group SA
182.1
+0.99%
+1.81%
Ackermans & Van Haaren NV
226.2
+0.88%
+1.68%
Cofinimmo SA
76.4
+0.79%
-2.55%
Aedifica SA
66.05
+0.76%
-4.84%
Syensqo SA/NV
67.58
+0.71%
+7.10%
Groupe Bruxelles Lambert SA
71.6
+0.42%
-1.05%
Sofina SA
252.8
+0.32%
+1.74%
Umicore SA
8.63
+0.29%
+6.20%
Lotus Bakeries NV
8,720
+0.23%
-1.61%

BEL 20Losers

Name
Price 1D 7D

argenx SE
488.7
-2.05%
-11.72%
Solvay SA
30.6
-1.70%
-10.52%
Warehouses De Pauw
20.52
-1.66%
-2.34%
Anheuser-Busch InBev SA/NV
58.82
-1.39%
+2.11%
Elia Group SA/NV
89.5
-1.12%
-7.54%
UCB SA
156.65
-1.09%
+0.13%
ageas SA/NV
55.5
-0.72%
-0.63%
Galapagos NV
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Volkswagen AG
104.95
+3.62%
+8.89%
adidas AG
223.6
+3.00%
+7.47%
Bayerische Motoren Werke AG
83.98
+2.93%
+9.38%
Bayer AG
24.74
+2.75%
+5.25%
Porsche Automobil Holding SE
38.09
+2.07%
+3.81%
Mercedes-Benz Group AG
53.94
+2.00%
-0.09%
Zalando SE
32.2
+1.86%
+6.52%
Daimler Truck Holding AG
39.76
+1.84%
+10.94%
Infineon Technologies AG
34.66
+1.82%
+12.72%
Continental AG
75.58
+1.69%
+7.01%
Siemens AG
225.15
+1.51%
+7.11%
BASF SE
45.29
+1.46%
+6.73%
Airbus SE
161.12
+1.45%
+4.07%
Dr. Ing. h.c. F. Porsche AG
48.35
+1.10%
+5.79%
HeidelbergCement AG
186.6
+0.96%
+5.14%
Rheinmetall AG
1,608.5
+0.90%
-1.55%
MTU Aero Engines AG
330.8
+0.88%
+3.63%
MERCK Kommanditgesellschaft auf Aktien
126.25
+0.87%
+4.08%
Commerzbank AG
26.01
+0.77%
+6.00%
Deutsche Post AG
39.34
+0.76%
+6.53%
Covestro AG
59.7
+0.67%
+0.64%
Siemens Healthineers AG
49.12
+0.67%
+5.17%
Qiagen N.V.
38.49
+0.58%
+3.27%
Sartorius AG
233.1
+0.47%
+3.17%
Deutsche Bank AG
24.73
+0.20%
+4.65%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
554.4
-4.76%
-7.29%
Hannover Rück SE
266.6
-4.65%
-8.03%
Vonovia SE
28.35
-2.75%
-7.02%
Beiersdorf AG
119.35
-2.14%
-0.54%
Fresenius SE & Co. KGaA
42.31
-1.39%
-2.10%
E.ON SE
14.7
-1.29%
-7.45%
Siemens Energy AG
75.04
-0.77%
+5.41%
RWE AG
32.32
-0.50%
-1.36%
Symrise AG
100.7
-0.50%
-2.14%
Henkel AG & Co. KGaA
70.26
-0.46%
+2.16%
Deutsche Börse AG
279.8
-0.25%
-4.04%
Allianz SE
350.9
-0.23%
-5.93%
Deutsche Telekom AG
31.69
-0.13%
-0.88%
SAP SE
262.35
-0.06%
+0.32%

FTSE 100Winners

Name
Price 1D 7D

Entain Plc
764
+5.68%
+7.88%
Burberry Group plc
826.8
+3.60%
+11.15%
International Consolidated Airlines Group S.A.
322.7
+3.41%
+11.90%
Anglo American plc
2,237.5
+3.37%
+7.60%
Ashtead Group plc
4,452
+3.17%
+9.73%
B&M European Value Retail S.A.
336.3
+2.82%
+0.86%
Spirax-Sarco Engineering plc
6,585
+2.28%
+9.11%
easyJet plc
544
+2.21%
+3.86%
Experian plc
3,982
+2.11%
+4.02%
NEXT plc
12,200
+2.01%
-0.78%
Rolls-Royce Holdings plc
801
+2.00%
+4.37%
Halma plc
2,990
+1.87%
+5.35%
Taylor Wimpey plc
119.35
+1.84%
+0.08%
InterContinental Hotels Group PLC
9,180
+1.76%
+6.23%
J Sainsbury plc
274.4
+1.68%
0.00%
Persimmon Plc
1,366
+1.61%
+1.68%
Diploma PLC
4,260
+1.55%
+5.68%
The Weir Group PLC
2,444
+1.55%
+5.48%
Intertek Group plc
4,936
+1.50%
+5.83%
Kingfisher plc
306.9
+1.40%
+4.89%
Vistry Group PLC
633.2
+1.33%
+1.58%
The Sage Group plc
1,288.5
+1.24%
+2.06%
Pearson plc
1,180.5
+1.23%
+0.93%
Shell plc
2,522.5
+1.21%
+3.71%
Howden Joinery Group Plc
830
+1.20%
+3.37%

FTSE 100Losers

Name
Price 1D 7D

DCC plc
4,740
-6.96%
-4.30%
GSK plc
1,358
-3.06%
-1.55%
Diageo plc
2,118
-2.79%
-2.17%
SEGRO Plc
648
-2.69%
-3.83%
Severn Trent Plc
2,576
-2.25%
-7.10%
United Utilities Group PLC
1,060.5
-2.12%
-6.74%
Haleon plc
396
-2.02%
-1.82%
British American Tobacco p.l.c.
3,031
-1.81%
-8.74%
National Grid plc
1,006.5
-1.79%
-6.91%
Imperial Brands PLC
2,890
-1.73%
-9.17%
Unilever PLC
4,567
-1.69%
-5.06%
Unite Group Plc
809
-1.61%
-5.87%
Centrica plc
145.85
-1.51%
-9.08%
Smith & Nephew plc
1,066
-1.36%
+0.75%
Standard Chartered PLC
1,155.5
-1.25%
+9.48%
BT Group plc
161.45
-1.18%
-3.10%
Reckitt Benckiser Group plc
4,778
-1.13%
-3.98%
LondonMetric Property Plc
188
-1.12%
-3.03%
DS Smith Plc
582.5
-1.03%
0.00%
AstraZeneca PLC
10,180
-0.90%
-3.18%
Land Securities Group plc
591.5
-0.85%
-2.54%
Bunzl plc
2,520
-0.71%
+4.76%
SSE plc
1,681.5
-0.68%
-1.67%
HSBC Holdings plc
876.1
-0.66%
+3.76%
Tesco PLC
366.5
-0.60%
-3.47%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
103,552
-0.59%
+6.27%
Ethereum USD (ETHUSD)
2,641.86
-1.45%
+31.44%
XRP USD (XRPUSD)
2.56
-1.03%
+16.92%
BNB USD (BNBUSD)
660.41
-0.79%
+8.65%
Solana USD (SOLUSD)
180.09
-2.17%
+18.17%
Dogecoin USD (DOGEUSD)
0.23824
-1.24%
+27.79%
Cardano USD (ADAUSD)
0.81579
-1.93%
+17.67%
TRON USD (TRXUSD)
0.27193
+0.35%
+8.55%
Avalanche USD (AVAXUSD)
26
+0.90%
+24.81%
Chainlink USD (LINKUSD)
17.18
-1.46%
+19.54%
Sui USD (SUIUSD)
3.97
-2.58%
+16.06%
Shiba Inu USD (SHIBUSD)
0.000016
-1.72%
+20.32%
Stellar USD (XLMUSD)
0.30965
-1.62%
+15.92%
Toncoin USD (TONUSD)
3.43
+0.82%
+12.13%
Bitcoin Cash USD (BCHUSD)
408.04
-0.80%
+6.02%
Litecoin USD (LTCUSD)
103.22
-0.31%
+13.23%
Polkadot USD (DOTUSD)
5.18
-0.42%
+23.38%
Hedera USD (HBARUSD)
0.21218
-1.99%
+17.17%
Bitget Token USD (BGBUSD)
4.8
-0.79%
+11.77%
Monero USD (XMRUSD)
346.19
+1.25%
+18.20%
Pepe USD (PEPEUSD)
0.000014
-3.69%
+40.93%
Dai USD (DAIUSD)
0.99964
-0.05%
-0.03%
UNUS SED LEO USD (LEOUSD)
8.78
+0.73%
+0.11%

Popular Commodities

Name
Price 1D 7D

Aluminium
2,435
+0.69%
+6.79%
Cotton
66.64
+0.54%
-1.11%
Corn
442.75
+0.06%
-1.47%
Platinum
990.2
-0.20%
+0.71%
Sugar
18.18
-0.22%
+5.78%
Cocoa
9,925
-0.26%
+7.32%
Palladium
952.5
-0.31%
-3.13%
Coffee
374.6
-0.47%
-2.54%
Gold
3,230.7
-0.53%
-4.99%
Crude Oil
63.31
-0.57%
+8.28%
Brent Crude Oil
65.75
-0.58%
+7.54%
Copper
4.69
-0.79%
+0.57%
Silver
32.78
-0.96%
-0.02%
Natural Gas
3.61
-1.02%
-0.30%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0068
+0.24%
-2.26%
AUD/USD
0.6478
+0.15%
+0.86%
NZD/USD
0.5945
+0.15%
+0.10%
EUR/USD
1.1192
+0.03%
-0.96%
CHF/USD
1.1925
+0.03%
-1.52%
GBP/USD
1.3308
+0.01%
+0.15%